 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-04 11:21:56 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 374...
|
 TOC Company Info for AEM Limits  |
Company Details for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED
| Listing Code
| AEM
|
| Listing Name
| ARTIST & ENTERTAINMENT GROUP LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| ARTIST & ENTERTAIN.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AEM0 |
Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014
AEM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.28
| 23,714,751
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AEM Bottom |
End of day Prices (full format),
80 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-Feb-22 Tue
| ###
| 0.185
| ###
| ###
| 131,724
| 12,184
| 75.8
| 75.8
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 15,226
| 0
| 96.2
| 96.2
| 0.0 |
| 2005-Feb-17 Thu
| 0.185
| ###
| 0.185
| ###
| 410,550
| 37,975
| 88.7
| 88.7
| 0.0 |
| 2005-Feb-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 88,480
| 0
| 73.7
| 73.7
| 0.0 |
| 2005-Feb-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2005-Feb-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2005-Feb-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| ###
| 0.155
| ###
| 0.155
| 120,980
| 9,375
| ###
| ###
| ### |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2005-Jan-27 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-25 Tue
| 0.175
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 0.6
| 0.6
| ### |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 69.0
| 69.0
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
| 2004-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2004-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2004-Dec-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| 0.2
| 0.2
| ###
| ###
| 48,887
| 4,888
| 1.3
| 1.3
| 0.0 |
| 2004-Dec-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-16 Thu
| 0.2
| 0.2
| ###
| ###
| 112,387
| ###
| 1.9
| 1.9
| 0.0 |
| 2004-Dec-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-14 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
| 2004-Dec-13 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-10 Fri
| 0.28
| 0.28
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 23:21:56 thru 2025-06-04 23:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
