Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 10:21:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2003-Jan-28 Tue 1.53 1.53 1.51 1.52 37.9 37.9 0.1
2003-Jan-24 Fri 1.52 1.53 1.52 1.53 6,448 ### ### ### ###
2003-Jan-23 Thu 1.52 1.53 1.52 1.53 1,954 2,979 ### ### ###
2003-Jan-22 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2003-Jan-21 Tue 1.55 1.56 1.55 1.55 200,456 ### ### ### ###
2003-Jan-20 Mon 1.55 1.57 1.53 1.57 82.4 82.4 0.1
2003-Jan-17 Fri 1.57 1.57 1.56 1.56 181,953 284,756 ### ### ###
2003-Jan-16 Thu 1.59 1.59 1.52 1.52 5.9 5.9 0.1
2003-Jan-15 Wed ### ### 1.55 1.55 8.6 8.6 ###
2003-Jan-14 Tue ### ### ### ### 493,422 0 19.9 19.9 0.0
2003-Jan-13 Mon 1.56 ### 1.56 ### 53,079 ### 91.2 91.2 0.0
2003-Jan-10 Fri 1.56 1.56 1.53 1.53 190,972 295,051 14.2 14.2 ###
2003-Jan-09 Thu 1.53 1.57 1.53 1.56 ### ### ###
2003-Jan-08 Wed 1.52 1.55 1.52 1.53 ### ### ###
2003-Jan-07 Tue 1.5 1.52 1.5 1.51 77.2 77.2 0.1
2003-Jan-06 Mon 1.52 1.55 1.5 1.5 176,053 268,480 ### ### 0.1
2003-Jan-03 Fri 1.51 1.51 1.49 1.5 24,258 36,387 21.0 21.0 0.1
2003-Jan-02 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2002-Dec-31 Tue 1.51 1.51 1.51 1.51 66.4 66.4 0.1
2002-Dec-30 Mon 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2002-Dec-27 Fri 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2002-Dec-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Dec-23 Mon 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2002-Dec-20 Fri 1.5 1.51 1.5 1.51 71.3 71.3 0.1
2002-Dec-19 Thu 1.5 1.52 1.49 1.5 600,956 ### 67.3 67.3 0.1
2002-Dec-18 Wed 1.49 1.5 1.47 1.47 20.4 20.4 ###
2002-Dec-17 Tue 1.5 1.52 1.5 1.5 ### ### 0.1
2002-Dec-16 Mon 1.48 1.51 1.48 1.5 86.2 86.2 0.1
2002-Dec-13 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Dec-12 Thu 1.5 1.5 1.45 1.48 ### ### 0.1
2002-Dec-11 Wed 1.51 1.51 1.48 1.5 548,086 819,388 34.4 34.4 0.1
2002-Dec-10 Tue 1.48 1.53 1.46 1.49 1,664,220 ### 80.9 80.9 ###
2002-Dec-09 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
2002-Dec-06 Fri 1.46 1.46 1.43 1.45 ### ### ###
2002-Dec-05 Thu 1.52 1.52 1.49 1.5 18.5 18.5 0.1
2002-Dec-04 Wed 1.51 1.53 1.48 1.48 18.7 18.7 0.1
2002-Dec-03 Tue 1.58 1.58 1.51 1.51 6,736,423 10,407,773 7.8 7.8 0.1
2002-Dec-02 Mon 1.59 ### 1.56 ### 36,721 28,642 ### ### 0.0
2002-Nov-29 Fri 1.5 1.56 1.5 1.55 ### ### ###
2002-Nov-28 Thu 1.54 1.58 1.54 1.55 1,274,523 1,988,255 74.3 74.3 ###
2002-Nov-27 Wed 1.56 1.57 1.53 1.55 ### ### ###
2002-Nov-26 Tue 1.55 1.56 1.52 1.52 2,615,270 ### 20.7 20.7 0.1
2002-Nov-25 Mon 1.57 1.57 1.54 1.55 ### ### ###
2002-Nov-22 Fri 1.56 ### 1.55 1.59 ### ### ###
2002-Nov-21 Thu 1.49 1.59 1.49 1.56 2,227,058 ### ### ### ###
2002-Nov-20 Wed 1.42 1.48 1.42 1.48 ### ### 0.1
2002-Nov-19 Tue 1.49 1.49 1.44 1.44 10.8 10.8 0.1
2002-Nov-18 Mon 1.44 1.51 1.44 1.5 ### ### 0.1
2002-Nov-15 Fri ### 1.42 ### 1.42 ### ### ###
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 29.2 29.2 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.4 1.4 ### ### 64,282 ### ### ### 0.0
2002-Nov-08 Fri 1.45 1.45 1.4 1.4 ### ### ###
2002-Nov-07 Thu 1.43 1.45 1.43 1.45 ### ### ###
2002-Nov-06 Wed 1.51 1.51 1.43 1.43 5.0 5.0 0.1
2002-Nov-05 Tue 1.47 1.51 1.47 1.5 89.3 89.3 0.1
2002-Nov-04 Mon 1.48 1.51 1.46 1.49 ### ### ###
2002-Nov-01 Fri 1.49 1.49 1.45 1.48 668,888 ### ### ### 0.1
2002-Oct-31 Thu 1.46 1.5 1.45 1.5 ### ### 0.1
2002-Oct-30 Wed 1.47 1.5 1.43 1.46 ### ### 0.1
2002-Oct-29 Tue 1.52 1.52 1.48 1.48 109,748 164,622 12.7 12.7 0.1
2002-Oct-28 Mon ### ### 1.55 1.56 10.3 10.3 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### 1.59 ### 234,252 ### 79.0 79.0 0.0
2002-Oct-23 Wed 1.58 ### 1.56 ### 77.9 77.9 0.0
2002-Oct-22 Tue 1.56 ### 1.55 1.58 274,572 ### 83.1 83.1 0.1
2002-Oct-21 Mon 1.54 1.54 1.53 1.54 79.1 79.1 ###
2002-Oct-18 Fri 1.55 1.55 1.54 1.54 ### ### ###
2002-Oct-17 Thu 1.5 1.55 1.5 1.53 165,351 ### ### ### ###
2002-Oct-16 Wed 1.5 1.54 1.5 1.5 521,157 792,158 73.1 73.1 0.1
2002-Oct-15 Tue 1.5 1.55 1.5 1.5 ### ### 0.1
2002-Oct-14 Mon 1.51 1.51 1.5 1.5 1,466,826 2,207,573 ### ### 0.1
2002-Oct-11 Fri 1.52 1.53 1.5 1.51 ### ### 0.1
2002-Oct-10 Thu 1.52 1.55 1.52 1.53 147,942 ### 75.0 75.0 ###
2002-Oct-09 Wed 1.49 1.49 1.48 1.48 24,443 ### 33.7 33.7 0.1
2002-Oct-08 Tue 1.47 1.5 1.47 1.5 28,878 42,883 ### ### 0.1
2002-Oct-07 Mon 1.51 1.51 1.47 1.47 ### ### ###
2002-Oct-04 Fri 1.5 1.52 1.5 1.52 83.0 83.0 0.1
2002-Oct-03 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Oct-02 Wed 1.52 1.52 1.48 1.51 ### ### 0.1
2002-Oct-01 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2002-Sep-30 Mon 1.52 1.55 1.5 1.5 1,634,627 ### ### ### 0.1
2002-Sep-27 Fri 1.52 1.58 1.52 1.55 267,347 414,387 ### ### ###
2002-Sep-26 Thu 1.49 1.52 1.45 1.51 ### ### 0.1
2002-Sep-25 Wed 1.51 1.51 1.47 1.5 ### ### 0.1
2002-Sep-24 Tue 1.48 1.52 1.48 1.52 94.5 94.5 0.1
2002-Sep-23 Mon 1.49 1.51 1.46 1.51 305,156 453,156 86.9 86.9 0.1
2002-Sep-20 Fri 1.51 1.52 1.5 1.51 3,672,650 ### ### ### 0.1
2002-Sep-19 Thu 1.53 1.53 1.5 1.5 18.7 18.7 0.1
2002-Sep-18 Wed ### ### 1.52 1.53 5.8 5.8 ###
2002-Sep-17 Tue 1.53 ### 1.49 ### ### ### 0.0
2002-Sep-16 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Sep-13 Fri 1.56 1.57 1.53 1.55 ### ### ###
2002-Sep-12 Thu 1.58 1.58 1.57 1.58 498,950 785,846 76.3 76.3 0.1
2002-Sep-11 Wed ### ### 1.58 1.58 ### ### 0.1
2002-Sep-10 Tue 1.59 1.59 1.55 1.55 207,341 325,525 ### ### ###
2002-Sep-09 Mon ### ### ### ### 10,084 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 6,769,423 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 16.4 16.4 0.0
2002-Sep-04 Wed ### ### ### ### 147,526 0 80.5 80.5 0.0
2002-Sep-03 Tue ### ### ### ### 154,288 0 ### ### 0.0
2002-Sep-02 Mon 1.59 1.59 1.59 1.59 0 ###
2002-Aug-30 Fri ### ### 1.59 1.59 18.4 18.4 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 14.0 14.0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 1.58 ### 140,825 111,251 21.3 21.3 0.0
2002-Aug-23 Fri ### ### 1.58 ### 161,552 127,626 13.6 13.6 0.0
2002-Aug-22 Thu ### 1.72 ### 1.7 175,942 ### 89.7 89.7 ###
2002-Aug-21 Wed 1.73 1.73 ### ### 151,771 131,281 5.8 5.8 0.0
2002-Aug-20 Tue 1.59 ### 1.59 ### 170,143 ### ### ### 0.0
2002-Aug-19 Mon 1.55 ### 1.55 1.56 83,444 ### ### ### ###
2002-Aug-16 Fri 1.58 ### 1.58 1.59 ### ### ###
2002-Aug-15 Thu 1.55 1.59 1.55 1.59 ### ### ###
2002-Aug-14 Wed 1.55 1.55 1.55 1.55 1,007,551 ### ### ### ###
2002-Aug-13 Tue 1.52 1.59 1.52 1.58 93.3 93.3 0.1
2002-Aug-12 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2002-Aug-09 Fri 1.51 1.51 1.51 1.51 69.8 69.8 0.1
2002-Aug-08 Thu 1.54 1.54 1.5 1.51 74,646 ### 13.9 13.9 0.1
2002-Aug-07 Wed 1.5 1.51 1.4 1.5 63,245 92,021 71.9 71.9 0.1
2002-Aug-06 Tue 1.52 1.53 1.48 1.5 52,645 ### ### ### 0.1
2002-Aug-05 Mon ### ### 1.55 1.55 ### ### ###
2002-Aug-02 Fri 1.59 ### 1.51 ### 2,061,180 ### 77.7 77.7 0.0
2002-Aug-01 Thu 1.59 ### 1.58 1.59 466,346 ### 75.0 75.0 ###
2002-Jul-31 Wed ### ### 1.59 1.59 12.5 12.5 ###
2002-Jul-30 Tue ### ### ### ### 503,547 0 29.7 29.7 0.0
2002-Jul-29 Mon ### ### ### ### 77.5 77.5 0.0
2002-Jul-26 Fri 1.51 ### 1.51 ### ### ### 0.0
2002-Jul-25 Thu 1.57 ### 1.57 1.58 ### ### 0.1
2002-Jul-24 Wed 1.55 1.59 1.53 1.55 131,887 205,743 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 113,221 0 ### ### 0.0
2002-Jul-22 Mon 1.5 1.59 1.5 1.59 ### ### ###
2002-Jul-19 Fri ### ### 1.53 1.55 1,073,153 ### ### ### ###
2002-Jul-18 Thu ### ### ### ### 43,685 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 227,340 0 ### ### 0.0
2002-Jul-16 Tue ### ### 1.58 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 91.3 91.3 0.0
2002-Jul-12 Fri ### ### ### ### 126,325 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 23.9 23.9 0.0
2002-Jul-10 Wed ### ### ### ### 339,042 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 132,182 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 12.9 12.9 0.0
2002-Jul-05 Fri ### ### ### ### 25.1 25.1 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### 1.71 ### 1.71 ### ### 0.1
2002-Jul-02 Tue 1.7 1.74 ### ### ### ### 0.0
2002-Jul-01 Mon 1.7 1.75 ### 1.71 171,742 150,274 ### ### 0.1
2002-Jun-28 Fri 1.72 1.76 1.71 1.73 66.7 66.7 ###
2002-Jun-27 Thu ### 1.7 ### 1.7 90.2 90.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 10:21:55 thru 2025-06-06 10:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000