Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Mar-19 04:06:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED home page...

     Prev Section TOC    Company Info for AEO    Fundamental Next Section
Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEO
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### 1.84 ### ### 1.81
MARKET CAP ### ### ### 706806601.4 ###
DIVIDEND YIELD 0.009523809523809523 0.009523809523809525 0.00980392156862745 ### ###
Price to Earnings (PE) Price/EPS ### ### 14.52 ### 13.25
Earnings/Share (EPS) ### ### ### 14.46 ###
EARNINGS YIELD% ###
DEBT EQUITY 33.2
Net Tangible Assets (NTA) -0.53
DIV COVER ###
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 10.7
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE -1.742959889
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 1.42
DIVIDEND DATE EX 2011-02-21
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 1.82
Year Low 1.49 1.49 1.81 ### ### 1.8
Net Profit Margin% 20.82 20.82 20.82 20.82 ###
Operating Margin% 29.22 29.22 29.22 29.22 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 8.88 8.88 8.88 8.88 5.74
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 1.49 1.49 1.81 1.49 ### 1.49

     Prev Section Fundamental    News for AEO    Options Next Section

Score Company AEO for Ownership
CtrLinksDateNewsScore
1 an 2011-05-16  2025-03-18 16:49 GMT, Price
Closed at $2.04 		-1
Price range $1.02 -> $2.75, for Dates 2001-Mar-05 Mon -> 2011-Apr-15 Fri
 

     Prev Section News    Options owned by AEO    Warrants Next Section
No OPTIONS for company (AEO) AUSTEREO GROUP LIMITED.
     Prev Section Options    Warrants owned by AEO    Charting Next Section
No Warrants for company (AEO) AUSTEREO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEO) AUSTEREO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEO

     Prev Section Weekly    Format Enhanced Daily Prices for AEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-May-16 Mon ### ### ### ### 0 ###
2011-May-13 Fri ### ### ### ### 0 ###
2011-May-12 Thu ### ### ### ### 0 ###
2011-May-11 Wed ### ### ### ### 0 ###
2011-May-10 Tue ### ### ### ### 0 ###
2011-May-09 Mon ### ### ### ### 0 ###
2011-May-06 Fri ### ### ### ### 0 ###
2011-May-05 Thu ### ### ### ### 0 ###
2011-May-04 Wed ### ### ### ### 0 ###
2011-May-03 Tue ### ### ### ### 0 ###
2011-May-02 Mon ### ### ### ### 0 ###
2011-Apr-29 Fri ### ### ### ### 0 ###
2011-Apr-28 Thu ### ### ### ### 0 ###
2011-Apr-27 Wed ### ### ### ### 0 ###
2011-Apr-21 Thu ### ### ### ### 0 ###
2011-Apr-20 Wed ### ### ### ### 0 ###
2011-Apr-19 Tue ### ### ### ### 0 ###
2011-Apr-18 Mon ### ### ### ### 0 ###
2011-Apr-15 Fri ### ### ### ### 1,050 ### -1.9 ### ###
2011-Apr-14 Thu ### ### ### ### ### 5,647 ### ### 14.9
2011-Apr-13 Wed ### ### ### ### 76,825 160,948 ### 65.5 14.9
2011-Apr-12 Tue ### ### ### ### ### 36,083 ### 83.2 14.9
2011-Apr-11 Mon ### ### ### ### ### 28,146 ### 70.9 14.9
2011-Apr-08 Fri ### ### ### ### ### 29,251 ### 63.6 14.9
2011-Apr-07 Thu ### ### ### ### 3,123 6,542 ### 72.6 ###
2011-Apr-06 Wed ### ### ### ### 21,972 46,141 0.5 70.8 ###
2011-Apr-05 Tue ### ### ### ### 62,942 132,178 -0.5 30.7 14.9
2011-Apr-04 Mon ### ### ### ### 978,475 ### ### ### 14.9
2011-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2011-Mar-31 Thu ### ### ### ### ### 30,781 0.5 ### ###
2011-Mar-30 Wed ### ### ### ### ### ### -0.5 ### 14.9
2011-Mar-29 Tue ### ### ### ### ### ### ### ### 14.9
2011-Mar-28 Mon ### ### ### ### 2,268,124 4,740,379 0.5 76.9 14.9
2011-Mar-25 Fri ### ### ### ### 327,653 ### -0.5 ### 14.8
2011-Mar-24 Thu ### ### ### ### ### 46,079 -0.5 ### 14.8
2011-Mar-23 Wed ### ### ### ### ### 3,673,389 -0.5 33.1 14.8
2011-Mar-22 Tue ### ### ### ### ### ### -0.5 33.8 14.8
2011-Mar-21 Mon ### ### ### ### 187,326 386,828 ### 62.4 14.8
2011-Mar-18 Fri ### ### ### ### ### ### 1.0 ### 14.9
2011-Mar-17 Thu ### ### ### ### 225,846 466,371 ### ### 14.7
2011-Mar-16 Wed ### ### ### ### ### ### 1.0 48.8 14.8
2011-Mar-15 Tue ### ### ### ### ### ### ### ### 14.6
2011-Mar-14 Mon ### ### ### ### 81,143 ### -0.5 ### 14.7
2011-Mar-11 Fri ### ### ### ### 4,201,881 8,676,884 ### 69.8 14.8
2011-Mar-10 Thu ### ### ### ### 511,180 1,055,586 0.5 88.5 14.8
2011-Mar-09 Wed ### ### ### ### 731,442 1,510,427 -0.5 44.3 14.7
2011-Mar-08 Tue ### ### ### ### 4,687,725 9,680,152 ### ### 14.7
2011-Mar-07 Mon ### ### ### ### 2,379,372 ### ### 76.3 14.7
2011-Mar-04 Fri ### ### ### ### ### 6,133,273 1.0 ### 14.8
2011-Mar-03 Thu ### ### ### ### ### ### ### 24.7 14.6
2011-Mar-02 Wed ### ### ### ### 3,849,042 7,909,781 -0.5 33.7 14.6
2011-Mar-01 Tue ### ### ### ### 3,327,721 ### ### ### 14.7
2011-Feb-28 Mon ### ### ### ### ### ### 0.5 77.9 14.7
2011-Feb-25 Fri ### ### ### ### ### ### -0.5 ### 14.6
2011-Feb-24 Thu ### ### ### ### 1,308,043 ### ### 70.9 14.7
2011-Feb-23 Wed ### ### ### ### 179,671 371,020 ### 67.4 14.8
2011-Feb-22 Tue ### ### ### ### 396,070 ### 0.5 86.4 14.8
2011-Feb-21 Mon ### ### ### ### ### ### -1.4 ### 14.8
2011-Feb-18 Fri ### ### ### ### 34,327 72,944 0.9 75.8 15.2
2011-Feb-17 Thu ### ### ### ### 8,128,721 17,192,244 0.5 73.0 ###
2011-Feb-16 Wed ### ### ### ### ### ### ### 68.5 ###
2011-Feb-15 Tue ### ### ### ### ### 4,157,585 0.5 72.5 ###
2011-Feb-14 Mon ### ### ### ### 23,682 49,850 -0.5 29.8 ###
2011-Feb-11 Fri ### ### ### ### 491,181 ### ### ### ###
2011-Feb-10 Thu ### ### ### ### 2,536,171 5,313,278 ### 70.5 14.9
2011-Feb-09 Wed ### ### ### ### ### ### ### ### 14.9
2011-Feb-08 Tue ### ### ### ### ### ### ### 71.2 14.9
2011-Feb-07 Mon ### ### ### ### 11,059,077 23,113,470 0.5 74.4 14.9
2011-Feb-04 Fri ### ### ### ### 8,549,620 17,825,957 ### ### 14.9
2011-Feb-03 Thu ### ### ### ### ### ### ### ### 14.9
2011-Feb-02 Wed ### ### ### ### ### 31,946,822 -0.5 31.0 14.9
2011-Feb-01 Tue ### ### ### ### ### ### ### 67.3 14.9
2011-Jan-31 Mon ### ### ### ### 28,244,746 58,607,847 ### 77.1 14.9
2011-Jan-28 Fri ### ### 1.87 1.89 53,448 102,352 -2.3 28.1 13.5
2011-Jan-27 Thu ### ### 1.89 ### 1,201,147 ### ### ### 13.6
2011-Jan-25 Tue 1.89 2 1.89 1.945 ### 157,957 ### ### 13.9
2011-Jan-24 Mon ### ### ### ### ### 276,386 ### 74.6 ###
2011-Jan-21 Fri ### ### ### ### ### ### ### 95.0 13.5
2011-Jan-20 Thu 1.78 ### 1.76 ### 21,241 ### ### 83.8 12.9
2011-Jan-19 Wed 1.82 1.845 ### 1.8 139,084 251,046 ### ### 12.9
2011-Jan-18 Tue 1.81 1.82 1.8 1.82 ### 180,149 0.6 ### ###
2011-Jan-17 Mon 1.8 ### 1.8 1.81 186,341 ### 0.6 ### 12.9
2011-Jan-14 Fri 1.8 1.81 1.76 1.8 ### 327,783 ### ### 12.9
2011-Jan-13 Thu 1.825 1.825 1.81 1.81 ### ### -0.8 22.1 12.9
2011-Jan-12 Wed ### 1.83 ### ### 84,948 ### 0.6 ### 13.0
2011-Jan-11 Tue 1.785 1.81 1.785 ### 54,450 97,873 1.1 ### 12.9
2011-Jan-10 Mon 1.78 ### 1.78 1.785 6,743 12,053 0.3 ### 12.8
2011-Jan-07 Fri 1.78 1.82 ### 1.77 79,557 ### ### ### 12.6
2011-Jan-06 Thu 1.85 1.85 ### 1.78 20,449 ### -3.8 9.5 12.7
2011-Jan-05 Wed 1.85 1.85 1.82 1.82 ### 51,257 -1.6 ### ###
2011-Jan-04 Tue ### 1.86 1.8 1.825 98,059 179,447 0.6 68.4 13.0
2010-Dec-31 Fri ### 1.82 1.76 ### ### ### ### ### 12.9
2010-Dec-30 Thu 1.8 1.81 1.76 1.76 91,944 164,120 -2.2 ### ###
2010-Dec-29 Wed 1.8 1.81 1.78 1.8 24,189 ### ### 66.5 12.9
2010-Dec-24 Fri ### ### ### 1.76 ### 58,550 3.2 ### ###
2010-Dec-23 Thu 1.8 1.82 ### 1.8 ### 181,948 ### 65.0 12.9
2010-Dec-22 Wed 1.82 1.82 ### 1.8 ### 54,588 ### ### 12.9
2010-Dec-21 Tue 1.78 1.82 1.78 ### 41,323 74,381 ### ### 13.0
2010-Dec-20 Mon 1.74 ### 1.73 1.78 84,651 150,043 ### ### 12.7
2010-Dec-17 Fri 1.685 1.74 ### 1.74 ### ### ### ### 12.4
2010-Dec-16 Thu 1.71 1.72 ### 1.72 20,288 34,641 0.6 68.0 12.3
2010-Dec-15 Wed ### 1.72 ### 1.72 35,544 ### ### 70.3 12.3
2010-Dec-14 Tue ### ### ### ### ### ### -0.9 ### ###
2010-Dec-13 Mon ### ### ### ### ### ### ### ### ###
2010-Dec-10 Fri 1.7 1.71 ### ### 38,479 65,221 -1.2 ### ###
2010-Dec-09 Thu 1.71 ### 1.71 ### ### 64,040 ### ### 12.3
2010-Dec-08 Wed 1.71 ### 1.7 1.7 27,775 47,425 -0.6 ### 12.1
2010-Dec-07 Tue ### 1.725 ### 1.71 59,071 100,273 ### ### 12.2
2010-Dec-06 Mon ### 1.73 ### ### ### ### -2.0 ### ###
2010-Dec-03 Fri 1.725 1.725 1.7 ### 45,220 ### -0.6 32.9 12.3
2010-Dec-02 Thu ### ### ### 1.655 ### ### -1.5 ### ###
2010-Dec-01 Wed ### 1.73 ### ### ### 72,943 2.4 86.1 ###
2010-Nov-30 Tue 1.655 ### 1.645 ### ### ### ### 77.9 11.9
2010-Nov-29 Mon ### ### ### 1.655 ### 75,746 ### 71.2 ###
2010-Nov-26 Fri ### ### ### ### 2,259 ### ### 69.0 11.8
2010-Nov-25 Thu ### 1.7 ### ### ### 18,758 ### ### 11.8
2010-Nov-24 Wed ### 1.675 ### ### 27,622 45,921 ### ### 11.8
2010-Nov-23 Tue 1.73 1.73 ### ### ### ### -4.6 12.2 11.8
2010-Nov-22 Mon ### ### ### ### ### ### 2.1 ### 12.3
2010-Nov-19 Fri 1.71 1.71 1.655 1.675 256,489 431,542 -2.0 21.7 12.0
     Prev Section Enhanced    Basic Format Daily Prices for AEO    Bottom Next Section
Basic Prices for AEO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:06:09 thru 2025-03-19 04:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000