Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-18 23:40:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED home page...

     Prev Section TOC    Company Info for AEO    Fundamental Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing CodeAEO
Listing NameAUSTEREO GROUP LIMITED
GICS SectorMedia
Company ListingASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN NameAUSTEREO GROUP LTD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AEO6


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEO


Fundamental Data for (AEO) AUSTEREO GROUP LIMITED

DATE######2011-10-28###2011-02-25
SHARE PRICE######1.84######
MARKET CAP#########706806601.4
DIVIDEND YIELD0.0095238095238095230.0095238095238095250.00980392156862745###
Price to Earnings (PE) Price/EPS######14.52###
Earnings/Share (EPS)#########14.46
EARNINGS YIELD%###
DEBT EQUITY33.2
Net Tangible Assets (NTA)-0.53
DIV COVER###
SHARE PRICE NTA0
CVGI
FRANK
DIVPS10.7
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE-1.742959889
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST1.42
DIVIDEND DATE EX2011-02-21
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low1.81######
Net Profit Margin%20.8220.8220.8220.82
Operating Margin%29.2229.2229.2229.22
Return on Avg Assets%############
Return on Avg Equity%8.888.888.888.88
No. Employees
52Week High#########
52Week Low1.491.491.49

     Prev Section Fundamental    News for AEO    Options Next Section

Score Company AEO for Ownership


News Details for (AEO) AUSTEREO GROUP LIMITED

CtrLinksDateNewsScore
1 an 2011-05-16  2019-10-07 03:53 GMT, Price
Closed at $2.04
-1
Price range $1.02 -> $2.75, for Dates 2003-Jan-02 Thu -> 2011-Apr-15 Fri
 

     Prev Section News    Options owned by AEO    Warrants Next Section
No OPTIONS for company (AEO) AUSTEREO GROUP LIMITED.
     Prev Section Options    Warrants owned by AEO    Charting Next Section
No Warrants for company (AEO) AUSTEREO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEO) AUSTEREO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###11.7
MAX2.75######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEO

     Prev Section Weekly    Format Enhanced Daily Prices for AEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2011-May-16 Mon############0###
2011-May-13 Fri############0###
2011-May-12 Thu############0###
2011-May-11 Wed############0###
2011-May-10 Tue############0###
2011-May-09 Mon############0###
2011-May-06 Fri############0###
2011-May-05 Thu############0###
2011-May-04 Wed############0###
2011-May-03 Tue############0###
2011-May-02 Mon############0###
2011-Apr-29 Fri############0###
2011-Apr-28 Thu############0###
2011-Apr-27 Wed############0###
2011-Apr-21 Thu############0###
2011-Apr-20 Wed############0###
2011-Apr-19 Tue############0###
2011-Apr-18 Mon############0###
2011-Apr-15 Fri############1,050###-1.9######
2011-Apr-14 Thu###############5,647######14.9
2011-Apr-13 Wed############76,825160,948###65.514.9
2011-Apr-12 Tue###############36,083###83.214.9
2011-Apr-11 Mon###############28,146###70.914.9
2011-Apr-08 Fri###############29,251###63.614.9
2011-Apr-07 Thu############3,1236,542###72.6###
2011-Apr-06 Wed############21,97246,1410.570.8###
2011-Apr-05 Tue############62,942132,178-0.530.714.9
2011-Apr-04 Mon############978,475#########14.9
2011-Apr-01 Fri###########################
2011-Mar-31 Thu###############30,7810.5######
2011-Mar-30 Wed##################-0.5###14.9
2011-Mar-29 Tue########################14.9
2011-Mar-28 Mon############2,268,1244,740,3790.576.914.9
2011-Mar-25 Fri############327,653###-0.5###14.8
2011-Mar-24 Thu###############46,079-0.5###14.8
2011-Mar-23 Wed###############3,673,389-0.533.114.8
2011-Mar-22 Tue##################-0.533.814.8
2011-Mar-21 Mon############187,326386,828###62.414.8
2011-Mar-18 Fri##################1.0###14.9
2011-Mar-17 Thu############225,846466,371######14.7
2011-Mar-16 Wed##################1.048.814.8
2011-Mar-15 Tue########################14.6
2011-Mar-14 Mon############81,143###-0.5###14.7
2011-Mar-11 Fri############4,201,8818,676,884###69.814.8
2011-Mar-10 Thu############511,1801,055,5860.588.514.8
2011-Mar-09 Wed############731,4421,510,427-0.544.314.7
2011-Mar-08 Tue############4,687,7259,680,152######14.7
2011-Mar-07 Mon############2,379,372######76.314.7
2011-Mar-04 Fri###############6,133,2731.0###14.8
2011-Mar-03 Thu#####################24.714.6
2011-Mar-02 Wed############3,849,0427,909,781-0.533.714.6
2011-Mar-01 Tue############3,327,721#########14.7
2011-Feb-28 Mon##################0.577.914.7
2011-Feb-25 Fri##################-0.5###14.6
2011-Feb-24 Thu############1,308,043######70.914.7
2011-Feb-23 Wed############179,671371,020###67.414.8
2011-Feb-22 Tue############396,070###0.586.414.8
2011-Feb-21 Mon##################-1.4###14.8
2011-Feb-18 Fri############34,32772,9440.975.815.2
2011-Feb-17 Thu############8,128,72117,192,2440.573.0###
2011-Feb-16 Wed#####################68.5###
2011-Feb-15 Tue###############4,157,5850.572.5###
2011-Feb-14 Mon############23,68249,850-0.529.8###
2011-Feb-11 Fri############491,181############
2011-Feb-10 Thu############2,536,1715,313,278###70.514.9
2011-Feb-09 Wed########################14.9
2011-Feb-08 Tue#####################71.214.9
2011-Feb-07 Mon############11,059,07723,113,4700.574.414.9
2011-Feb-04 Fri############8,549,62017,825,957######14.9
2011-Feb-03 Thu########################14.9
2011-Feb-02 Wed###############31,946,822-0.531.014.9
2011-Feb-01 Tue#####################67.314.9
2011-Jan-31 Mon############28,244,74658,607,847###77.114.9
2011-Jan-28 Fri######1.871.8953,448102,352-2.328.113.5
2011-Jan-27 Thu######1.89###1,201,147#########13.6
2011-Jan-25 Tue1.8921.891.945###157,957######13.9
2011-Jan-24 Mon###############276,386###74.6###
2011-Jan-21 Fri#####################95.013.5
2011-Jan-20 Thu1.78###1.76###21,241######83.812.9
2011-Jan-19 Wed1.821.845###1.8139,084251,046######12.9
2011-Jan-18 Tue1.811.821.81.82###180,1490.6######
2011-Jan-17 Mon1.8###1.81.81186,341###0.6###12.9
2011-Jan-14 Fri1.81.811.761.8###327,783######12.9
2011-Jan-13 Thu1.8251.8251.811.81######-0.822.112.9
2011-Jan-12 Wed###1.83######84,948###0.6###13.0
2011-Jan-11 Tue1.7851.811.785###54,45097,8731.1###12.9
2011-Jan-10 Mon1.78###1.781.7856,74312,0530.3###12.8
2011-Jan-07 Fri1.781.82###1.7779,557#########12.6
2011-Jan-06 Thu1.851.85###1.7820,449###-3.89.512.7
2011-Jan-05 Wed1.851.851.821.82###51,257-1.6######
2011-Jan-04 Tue###1.861.81.82598,059179,4470.668.413.0
2010-Dec-31 Fri###1.821.76###############12.9
2010-Dec-30 Thu1.81.811.761.7691,944164,120-2.2######
2010-Dec-29 Wed1.81.811.781.824,189######66.512.9
2010-Dec-24 Fri#########1.76###58,5503.2######
2010-Dec-23 Thu1.81.82###1.8###181,948###65.012.9
2010-Dec-22 Wed1.821.82###1.8###54,588######12.9
2010-Dec-21 Tue1.781.821.78###41,32374,381######13.0
2010-Dec-20 Mon1.74###1.731.7884,651150,043######12.7
2010-Dec-17 Fri1.6851.74###1.74############12.4
2010-Dec-16 Thu1.711.72###1.7220,28834,6410.668.012.3
2010-Dec-15 Wed###1.72###1.7235,544######70.312.3
2010-Dec-14 Tue##################-0.9######
2010-Dec-13 Mon###########################
2010-Dec-10 Fri1.71.71######38,47965,221-1.2######
2010-Dec-09 Thu1.71###1.71######64,040######12.3
2010-Dec-08 Wed1.71###1.71.727,77547,425-0.6###12.1
2010-Dec-07 Tue###1.725###1.7159,071100,273######12.2
2010-Dec-06 Mon###1.73############-2.0######
2010-Dec-03 Fri1.7251.7251.7###45,220###-0.632.912.3
2010-Dec-02 Thu#########1.655######-1.5######
2010-Dec-01 Wed###1.73#########72,9432.486.1###
2010-Nov-30 Tue1.655###1.645############77.911.9
2010-Nov-29 Mon#########1.655###75,746###71.2###
2010-Nov-26 Fri############2,259######69.011.8
2010-Nov-25 Thu###1.7#########18,758######11.8
2010-Nov-24 Wed###1.675######27,62245,921######11.8
2010-Nov-23 Tue1.731.73############-4.612.211.8
2010-Nov-22 Mon##################2.1###12.3
2010-Nov-19 Fri1.711.711.6551.675256,489431,542-2.021.712.0
     Prev Section Enhanced    Basic Format Daily Prices for AEO    Bottom Next Section
Basic Prices for AEO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:40:59 thru 2019-10-18 23:41:00 GMT for 1 secs.
Page length category 2 - Current - 0, 00000