Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 07:10:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


End of day Prices (full format),

600 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2001-Nov-19 Mon ### ### ### ### 91,159 0 ### ### 0.0
2001-Nov-16 Fri 2.182 2.182 ### ### 70,078 76,455 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 169,585 0 13.3 13.3 0.0
2001-Nov-14 Wed ### 2.2 ### 2.2 355,079 390,586 ### ### 0.2
2001-Nov-13 Tue ### ### ### ### 169,641 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 1,261,956 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 104,682 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 851,055 0 73.8 73.8 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 722,175 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 18.1 18.1 0.0
2001-Oct-29 Mon ### ### ### 2.087 75.0 75.0 ###
2001-Oct-26 Fri ### ### ### ### 1,036,751 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 903,055 0 80.9 80.9 0.0
2001-Oct-24 Wed ### ### 2 ### 639,676 639,676 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 103,685 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 945,970 0 78.7 78.7 0.0
2001-Oct-16 Tue 2 ### 2 ### 426,357 426,357 80.5 80.5 0.0
2001-Oct-15 Mon 2 ### ### ### 1,272,747 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### 2 510,859 0 18.1 18.1 0.1
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### 2 ### 874,459 874,459 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 1,492,145 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### 1.957 67.8 67.8 ###
2001-Oct-01 Mon 2 2 ### ### 308,959 308,959 11.7 11.7 0.0
2001-Sep-28 Fri 1.87 2 1.87 2 3,068,671 5,937,878 ### ### 0.1
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### 1.89 1.925 ### ### 0.1
2001-Sep-25 Tue 1.924 1.924 ### ### 1,674,082 ### ### ### 0.0
2001-Sep-24 Mon 1.86 ### 1.86 ### 722,441 671,870 89.5 89.5 0.0
2001-Sep-21 Fri 1.85 1.86 1.83 1.86 72.7 72.7 0.1
2001-Sep-20 Thu ### ### 1.85 ### ### ### 0.0
2001-Sep-19 Wed 1.81 1.85 1.81 1.85 ### ### 0.1
2001-Sep-18 Tue 1.8 1.82 1.8 1.82 ### ### ###
2001-Sep-17 Mon 1.8 1.8 1.75 1.8 88.5 88.5 0.1
2001-Sep-14 Fri 1.88 ### 1.82 1.82 ### ### ###
2001-Sep-13 Thu ### ### ### ### 19.8 19.8 0.0
2001-Sep-12 Wed 1.848 ### 1.848 ### 88.7 88.7 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 140,873 0 ### ### 0.0
2001-Sep-07 Fri 1.88 ### 1.88 ### 2,447,178 2,300,347 78.1 78.1 0.0
2001-Sep-06 Thu ### ### 1.88 1.886 28.8 28.8 0.1
2001-Sep-05 Wed 1.88 ### 1.88 ### 566,471 532,482 ### ### 0.0
2001-Sep-04 Tue ### ### 1.87 1.88 112,642 105,320 ### ### 0.1
2001-Sep-03 Mon ### ### 1.87 1.89 32.5 32.5 ###
2001-Aug-31 Fri 1.87 ### 1.87 ### 69,145 64,650 ### ### 0.0
2001-Aug-30 Thu 1.88 1.88 1.87 1.87 ### ### ###
2001-Aug-29 Wed 1.87 1.88 1.87 1.87 ### ### ###
2001-Aug-28 Tue ### ### ### ### 27,549 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 117,327 0 73.5 73.5 0.0
2001-Aug-24 Fri 1.87 ### 1.87 ### 87.3 87.3 0.0
2001-Aug-23 Thu 1.85 1.89 1.85 1.85 ### ### 0.1
2001-Aug-22 Wed 1.87 1.88 1.84 1.85 607,223 ### 26.9 26.9 0.1
2001-Aug-21 Tue 1.82 1.87 1.82 1.86 ### ### 0.1
2001-Aug-20 Mon 1.83 1.83 1.8 1.8 27.2 27.2 0.1
2001-Aug-17 Fri 1.86 1.89 1.86 1.86 101,424 190,170 ### ### 0.1
2001-Aug-16 Thu 1.84 1.86 1.84 1.86 84.8 84.8 0.1
2001-Aug-15 Wed 1.85 1.87 1.82 1.85 5,464,545 10,082,085 77.6 77.6 0.1
2001-Aug-14 Tue 1.86 1.88 1.85 1.85 437,484 ### 32.7 32.7 0.1
2001-Aug-13 Mon ### ### 1.85 1.87 143,926 ### ### ### ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 26.2 26.2 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 234,122 0 25.1 25.1 0.0
2001-Aug-06 Mon ### ### ### ### 351,070 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 383,225 0 29.0 29.0 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 233,047 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 2 2 ### ### ### ### 0.0
2001-Jul-27 Fri ### 2 ### 2 578,324 578,324 ### ### 0.1
2001-Jul-26 Thu ### 2 ### ### ### ### 0.0
2001-Jul-25 Wed 2 2 ### 2 ### ### 0.1
2001-Jul-24 Tue ### 2 ### 2 323,488 323,488 81.6 81.6 0.1
2001-Jul-23 Mon ### 2 ### ### 1,359,957 1,359,957 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 506,457 0 75.4 75.4 0.0
2001-Jul-19 Thu ### 2 ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 617,589 0 74.5 74.5 0.0
2001-Jul-16 Mon 2 2 ### 2 ### ### 0.1
2001-Jul-13 Fri 2 2 ### ### 235,443 235,443 25.6 25.6 0.0
2001-Jul-12 Thu ### 2 ### 2 75.9 75.9 0.1
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 767,580 0 71.7 71.7 0.0
2001-Jul-09 Mon ### ### 1.88 ### ### ### 0.0
2001-Jul-06 Fri 2 2 ### ### 306,129 306,129 13.8 13.8 0.0
2001-Jul-05 Thu 2 ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### 2 33.7 33.7 0.1
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### 2 ### 372,545 372,545 ### ### 0.0
2001-Jun-29 Fri 2.053 ### ### ### 70.5 70.5 0.0
2001-Jun-28 Thu ### ### ### ### 26.7 26.7 0.0
2001-Jun-27 Wed ### ### ### ### 1,898,786 0 30.4 30.4 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 929,271 0 73.8 73.8 0.0
2001-Jun-22 Fri ### ### 2 ### 1,643,051 1,643,051 78.3 78.3 0.0
2001-Jun-21 Thu ### ### 2 2 31.1 31.1 0.1
2001-Jun-20 Wed 2 ### 2 ### ### ### 0.0
2001-Jun-19 Tue 2 ### ### 2 ### ### 0.1
2001-Jun-18 Mon 2 2 ### ### 185,284 185,284 29.6 29.6 0.0
2001-Jun-15 Fri 2 ### ### 2 ### ### 0.1
2001-Jun-14 Thu ### ### ### ### 184,880 0 31.3 31.3 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 363,483 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 524,253 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 26.0 26.0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 734,359 0 80.0 80.0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 1,399,829 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 63,880 0 33.4 33.4 0.0
2001-May-25 Fri ### ### ### ### 75.0 75.0 0.0
2001-May-24 Thu ### ### ### ### 254,957 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 78.1 78.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 137,824 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 33.1 33.1 0.0
2001-May-16 Wed ### ### ### ### 225,176 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 144,077 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 142,171 0 34.8 34.8 0.0
2001-May-11 Fri ### ### 1.89 ### 213,921 202,155 72.5 72.5 0.0
2001-May-10 Thu 1.89 ### 1.89 ### ### ### 0.0
2001-May-09 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2001-May-08 Tue 1.88 1.88 1.87 1.87 ### ### ###
2001-May-07 Mon 1.89 1.89 1.87 1.88 669,287 1,258,259 ### ### 0.1
2001-May-04 Fri 1.87 ### 1.87 1.89 1,084,872 1,014,355 76.4 76.4 ###
2001-May-03 Thu 1.88 1.89 1.85 1.88 70.7 70.7 0.1
2001-May-02 Wed 1.85 1.88 1.85 1.88 ### ### 0.1
2001-May-01 Tue ### ### 1.86 1.88 272,350 253,285 20.0 20.0 0.1
2001-Apr-30 Mon ### ### ### ### 21.4 21.4 0.0
2001-Apr-27 Fri 2 2 ### ### 22.7 22.7 0.0
2001-Apr-26 Thu ### ### ### 2 ### ### 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 84.0 84.0 0.0
2001-Apr-23 Mon ### ### 1.89 ### 971,779 ### ### ### 0.0
2001-Apr-20 Fri 1.88 ### 1.88 ### 1,033,520 ### 81.7 81.7 0.0
2001-Apr-19 Thu 1.84 1.88 1.84 1.88 2,302,088 4,281,883 ### ### 0.1
2001-Apr-18 Wed ### 1.85 1.8 1.84 1,258,648 ### ### ### ###
2001-Apr-17 Tue 1.8 1.83 1.8 1.83 2,239,750 4,065,146 ### ### ###
2001-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-12 Thu 1.79 1.81 1.79 1.8 69.9 69.9 0.1
2001-Apr-11 Wed 1.79 1.8 1.78 1.79 224,677 402,171 ### ### 0.1
2001-Apr-10 Tue 1.79 1.8 1.78 1.78 286,276 ### 33.0 33.0 0.1
2001-Apr-09 Mon 1.78 1.78 1.75 1.78 3,660,721 6,461,172 74.8 74.8 0.1
2001-Apr-06 Fri 1.73 1.8 1.73 1.8 91.7 91.7 0.1
2001-Apr-05 Thu ### 1.72 ### ### 243,547 209,450 ### ### 0.0
2001-Apr-04 Wed ### 1.7 ### ### 5,248,274 ### ### ### 0.0
2001-Apr-03 Tue ### 1.71 ### 1.7 ### ### ###
2001-Apr-02 Mon 1.7 1.7 ### 1.7 68.2 68.2 ###
2001-Mar-30 Fri ### 1.72 ### 1.7 1,095,958 942,523 ### ### ###
2001-Mar-29 Thu 1.7 1.72 ### 1.72 2,795,689 ### ### ### 0.1
2001-Mar-28 Wed ### 1.7 ### 1.7 82.3 82.3 ###
2001-Mar-27 Tue ### ### ### ### 1,107,975 0 73.2 73.2 0.0
2001-Mar-26 Mon ### ### ### ### 934,157 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### 1.658 ### ### 0.1
2001-Mar-22 Thu ### ### ### ### 1,807,081 0 ### ### 0.0
2001-Mar-21 Wed 1.7 1.7 ### ### 575,126 488,857 ### ### 0.0
2001-Mar-20 Tue ### 1.71 ### 1.7 ### ### ###
2001-Mar-19 Mon ### ### ### 1.659 434,686 0 ### ### 0.1
2001-Mar-16 Fri ### ### ### ### 83.5 83.5 0.0
2001-Mar-15 Thu ### ### 1.58 ### 1,997,749 1,578,221 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 32.1 32.1 0.0
2001-Mar-13 Tue 1.52 1.641 1.5 1.641 97.0 97.0 0.1
2001-Mar-12 Mon 1.74 1.74 ### ### 9,168,327 7,976,444 8.6 8.6 0.0
2001-Mar-09 Fri 1.75 1.77 1.75 1.75 ### ### 0.1
2001-Mar-08 Thu 1.8 1.8 1.74 1.75 2,886,922 5,109,851 ### ### 0.1
2001-Mar-07 Wed 1.79 1.81 1.78 1.8 5,786,757 10,387,228 ### ### 0.1
2001-Mar-06 Tue 1.75 1.81 1.75 1.77 6,057,222 10,781,855 ### ### ###
2001-Mar-05 Mon 1.7 1.76 ### 1.72 81.3 81.3 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:10:36 thru 2024-05-16 19:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000