(AER) AEERIS LTD Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 07:43:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AER) AEERIS LTD Daily Prices Page 17...

Company Details for (AER) AEERIS LTD

Listing Code	AER
Listing Name	AEERIS LTD
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AER .. Thursday 26th March 2026

AER is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

29 Days for (AER) AEERIS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-20 Thu	0.071	0.071	0.071	0.071	1,450	###	###	###	0.0
2024-Jun-19 Wed	0.071	0.076	0.071	0.076			###	###	0.0
2024-Jun-18 Tue	0.079	0.079	0.079	0.079	0				0.0
2024-Jun-17 Mon	0.071	0.079	0.071	0.079	2,922	###	97.7	97.7	0.0
2024-Jun-14 Fri	0.079	0.079	0.079	0.079	0				0.0
2024-Jun-13 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	0.081	0.081	###	###			29.2	29.2	0.0
2024-May-29 Wed	0.082	0.082	###	###	83,077	###	###	###	0.0
2024-May-28 Tue	0.086	0.086	0.086	0.086	0				###
2024-May-27 Mon	0.086	0.086	0.086	0.086	0				###
2024-May-24 Fri	0.086	0.088	0.086	0.086			###	###	###
2024-May-23 Thu	0.082	0.082	0.082	0.082	0				0.0
2024-May-22 Wed	0.082	0.082	0.082	0.082	0				0.0
2024-May-21 Tue	0.082	0.082	0.082	0.082	0				0.0
2024-May-20 Mon	0.082	0.082	0.082	0.082	0				0.0
2024-May-17 Fri	0.082	0.082	0.082	0.082	0				0.0
2024-May-16 Thu	0.082	0.082	0.082	0.082			64.2	64.2	0.0
2024-May-15 Wed	0.083	0.083	0.079	0.079	5,179	###	###	###	0.0
2024-May-14 Tue	0.073	0.078	0.071	0.078			###	###	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0