(AEX) ACCLAIM EXPLORATION NL Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 06:53:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEX) ACCLAIM EXPLORATION NL Daily Prices Page 5...

TOC Company Info for AEX Limits

Company Details for (AEX) ACCLAIM EXPLORATION NL

Listing Code	AEX
Listing Name	ACCLAIM EXPLORATION NL
GICS Sector	Materials
ISIN Name	ACCLAIM EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEX7

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AEX .. Wednesday 21st December 2011

AEX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	542,739,084	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEX Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (AEX) ACCLAIM EXPLORATION NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2002-Jun-18 Tue	###	###	0.082	###	295,754	12,125	###	###	0.0
2002-Jun-17 Mon	###	###	0.085	###			92.8	92.8	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	0.081	###	###	###			97.8	97.8	0.0
2002-Jun-12 Wed	###	###	0.081	###	423,380	17,146	6.2	6.2	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			92.1	92.1	0.0
2002-Jun-06 Thu	###	###	###	###	987,141	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###	290,055	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			93.5	93.5	0.0
2002-May-24 Fri	###	###	###	###	105,250	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	571,257	0	7.3	7.3	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			94.0	94.0	0.0
2002-May-20 Mon	###	###	###	###			95.1	95.1	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			98.7	98.7	0.0
2002-May-14 Tue	###	###	###	###	155,078	0	###	###	0.0
2002-May-13 Mon	0.125	###	0.125	###			94.7	94.7	0.0
2002-May-10 Fri	0.125	###	###	###	202,387	0	###	###	0.0
2002-May-09 Thu	0.125	###	0.125	###			###	###	0.0
2002-May-08 Wed	0.125	###	0.125	###			92.0	92.0	0.0
2002-May-07 Tue	###	###	###	0.125			94.3	94.3	0.0
2002-May-06 Mon	###	###	###	###	516,286	0	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	0.125	###			74.7	74.7	0.0
2002-May-01 Wed	0.125	###	0.125	###			###	###	0.0
2002-Apr-30 Tue	###	###	0.125	0.125			12.6	12.6	0.0
2002-Apr-29 Mon	###	###	0.125	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			90.7	90.7	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	0.145	###	0.145			90.7	90.7	###
2002-Apr-19 Fri	###	0.145	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	204,843	0	9.2	9.2	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	0.145	0.145	###	###	393,375	###	###	###	0.0
2002-Apr-10 Wed	###	###	0.145	0.145	118,484	###	11.1	11.1	###
2002-Apr-09 Tue	0.145	0.155	0.145	0.155			###	###	###
2002-Apr-08 Mon	###	0.155	0.145	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	0.155	317,940	0	###	###	###
2002-Apr-04 Thu	###	###	0.155	0.155			12.9	12.9	###
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	0.155	0.155	396,328	###	###	###	###
2002-Mar-28 Thu	0.155	###	0.155	###			88.8	88.8	0.0
2002-Mar-27 Wed	0.155	###	0.155	###			###	###	0.0
2002-Mar-26 Tue	0.155	###	0.155	###			92.4	92.4	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	0.155	0.175	0.155	###			###	###	0.0
2002-Mar-21 Thu	###	###	0.155	0.155			9.8	9.8	###
2002-Mar-20 Wed	0.155	###	0.155	###	238,688	###	###	###	0.0
2002-Mar-19 Tue	0.145	###	0.145	0.155			###	###	###
2002-Mar-18 Mon	###	###	0.145	0.145			13.1	13.1	###
2002-Mar-15 Fri	0.155	###	###	###			13.1	13.1	0.0
2002-Mar-14 Thu	###	0.155	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			87.5	87.5	0.0
2002-Mar-06 Wed	###	###	0.155	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			10.4	10.4	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	0.175	0.175	###	###			18.0	18.0	0.0
2002-Feb-26 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Feb-25 Mon	###	0.175	###	0.175	694,921	###	89.9	89.9	0.0
2002-Feb-22 Fri	0.175	0.175	###	###			###	###	0.0
2002-Feb-21 Thu	###	0.175	###	###			###	###	0.0
2002-Feb-20 Wed	###	0.175	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	518,250	0	26.0	26.0	0.0
2002-Feb-18 Mon	###	###	###	###			14.7	14.7	0.0
2002-Feb-15 Fri	###	###	0.155	###	572,721	44,385	###	###	0.0
2002-Feb-14 Thu	###	###	0.155	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###	75,850	0	12.5	12.5	0.0
2002-Feb-12 Tue	###	###	###	###	362,650	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			14.8	14.8	0.0
2002-Feb-08 Fri	###	###	###	###	206,382	0	###	###	0.0
2002-Feb-07 Thu	0.174	0.175	###	###			15.8	15.8	0.0
2002-Feb-06 Wed	0.155	###	###	###	494,081	0	###	###	0.0
2002-Feb-05 Tue	###	###	###	###			3.5	3.5	0.0
2002-Feb-04 Mon	###	###	###	###			13.7	13.7	0.0
2002-Feb-01 Fri	###	###	###	###	294,575	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			5.6	5.6	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	0.185	0.185	0.175	###			12.6	12.6	0.0
2002-Jan-23 Wed	###	###	###	###			92.8	92.8	0.0
2002-Jan-22 Tue	0.175	###	0.175	###			88.2	88.2	0.0
2002-Jan-21 Mon	###	###	0.175	###			67.9	67.9	0.0
2002-Jan-18 Fri	0.185	0.185	0.175	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			93.7	93.7	0.0
2002-Jan-16 Wed	###	0.175	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###	602,680	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	0.175	1,292,128	0	12.2	12.2	0.0
2002-Jan-09 Wed	0.21	0.23	0.175	###			0.6	0.6	0.0
2002-Jan-08 Tue	###	0.175	###	0.175	2,949,325	###	###	###	0.0
2002-Jan-07 Mon	###	###	0.145	###			###	###	0.0
2002-Jan-04 Fri	0.145	###	0.145	###			###	###	0.0
2002-Jan-03 Thu	0.145	###	0.145	0.145			74.0	74.0	###
2002-Jan-02 Wed	0.145	0.145	0.145	0.145			61.8	61.8	###
2001-Dec-31 Mon	###	###	###	###			2.9	2.9	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	0.145	0.145	0.145	0.145			62.2	62.2	###
2001-Dec-24 Mon	0.145	###	0.145	###			89.4	89.4	0.0
2001-Dec-21 Fri	###	###	0.145	0.145			###	###	###
2001-Dec-20 Thu	0.146	###	0.146	0.152			###	###	###
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.145	0.145	0.145	0.145			70.2	70.2	###
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	0.145	###	0.145	###			###	###	0.0
2001-Dec-13 Thu	###	###	0.145	0.145			###	###	###
2001-Dec-12 Wed	0.155	0.155	###	###			###	###	0.0
2001-Dec-11 Tue	0.155	###	0.155	0.155	119,355	9,250	71.8	71.8	###
2001-Dec-10 Mon	###	###	0.155	0.155			###	###	###
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	448,050	0	14.6	14.6	0.0
2001-Dec-05 Wed	0.145	###	###	###	501,277	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###	139,450	0	5.5	5.5	0.0
2001-Dec-03 Mon	###	###	0.155	###	159,123	###	78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	463,377	0	98.6	98.6	0.0
2001-Nov-29 Thu	###	###	0.145	0.145	57,758	4,187	9.3	9.3	###
2001-Nov-28 Wed	###	###	###	###	259,440	0	###	###	0.0
2001-Nov-27 Tue	###	###	0.145	###			72.0	72.0	0.0
2001-Nov-26 Mon	0.155	0.155	0.145	0.145			###	###	###
2001-Nov-23 Fri	0.155	0.155	###	###			9.1	9.1	0.0
2001-Nov-22 Thu	0.145	0.155	0.145	0.155			###	###	###
2001-Nov-21 Wed	###	###	###	###	309,857	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	20,675	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			96.7	96.7	0.0
2001-Nov-14 Wed	###	###	###	###	179,325	0	###	###	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2001-Nov-08 Thu	0.125	0.125	0.125	0.125	55,185	###	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	0.125	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			97.3	97.3	0.0
2001-Nov-02 Fri	0.125	###	0.125	###	42,145	###	###	###	0.0
2001-Nov-01 Thu	###	###	###	###			1.7	1.7	0.0
2001-Oct-31 Wed	###	###	###	###	45,478	0	3.4	3.4	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			9.1	9.1	0.0
2001-Oct-24 Wed	###	###	###	###			5.1	5.1	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	46,953	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	71,475	0	3.7	3.7	0.0
2001-Oct-12 Fri	###	###	###	###	26,072	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	80,925	0	89.6	89.6	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	0.145	###	0.145			86.9	86.9	###
2001-Oct-04 Thu	0.145	0.155	0.145	###			89.9	89.9	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	89,750	0	12.5	12.5	0.0
2001-Sep-26 Wed	###	0.145	###	###			###	###	0.0
2001-Sep-25 Tue	0.145	0.145	###	###			11.8	11.8	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	170,250	0	8.6	8.6	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	0.155	0.155	###	###			###	###	0.0
2001-Sep-18 Tue	0.145	###	0.145	###			76.3	76.3	0.0
2001-Sep-17 Mon	###	###	0.145	0.145			###	###	###
2001-Sep-14 Fri	0.155	###	###	###			93.1	93.1	0.0
2001-Sep-13 Thu	0.155	###	###	###	216,524	0	###	###	0.0
2001-Sep-12 Wed	###	###	0.145	0.155			###	###	###
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			89.0	89.0	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	0.175	0.175	###	###	160,629	14,055	16.2	16.2	0.0
2001-Aug-31 Fri	###	###	###	0.175			###	###	0.0
2001-Aug-30 Thu	###	0.175	###	0.175			###	###	0.0
2001-Aug-29 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	0.175	0.175			12.8	12.8	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2001-Aug-22 Wed	###	###	0.175	0.175	86,028	7,527	###	###	0.0
2001-Aug-21 Tue	0.185	0.185	0.185	0.185			71.7	71.7	###
2001-Aug-20 Mon	0.185	0.185	###	###			18.4	18.4	0.0
2001-Aug-17 Fri	###	###	###	###	213,823	0	###	###	0.0
2001-Aug-16 Thu	###	0.175	###	0.175	163,521	###	92.0	92.0	0.0
2001-Aug-15 Wed	0.155	###	0.155	###			98.7	98.7	0.0
2001-Aug-14 Tue	0.155	###	0.155	###	159,450	12,357	###	###	0.0
2001-Aug-13 Mon	0.155	###	0.155	###			###	###	0.0
2001-Aug-10 Fri	0.155	###	0.155	0.155			###	###	###
2001-Aug-09 Thu	###	###	0.155	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	0.155	###	0.155	###	15,041	###	88.5	88.5	0.0
2001-Aug-02 Thu	0.155	0.155	0.155	0.155	96,959	15,028	###	###	###
2001-Aug-01 Wed	###	###	0.155	0.155			###	###	###
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	0.175	0.175	###	###	38,551	3,373	7.0	7.0	0.0
2001-Jul-27 Fri	###	###	###	###			12.0	12.0	0.0
2001-Jul-26 Thu	###	###	###	###	107,170	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###	210,980	0	###	###	0.0
2001-Jul-24 Tue	0.158	###	0.158	###	85,750	6,774	97.8	97.8	0.0
2001-Jul-23 Mon	###	###	0.155	0.155			3.1	3.1	###
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	236,226	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###	279,629	0	###	###	0.0
2001-Jul-17 Tue	0.175	0.175	###	###	367,026	###	###	###	0.0
2001-Jul-16 Mon	###	###	0.175	0.175			###	###	0.0
2001-Jul-13 Fri	###	###	###	0.185			###	###	###
2001-Jul-12 Thu	###	###	###	###			94.3	94.3	0.0
2001-Jul-11 Wed	###	0.175	###	###			###	###	0.0
2001-Jul-10 Tue	0.175	0.175	###	###	247,370	21,644	11.0	11.0	0.0
2001-Jul-09 Mon	0.175	0.175	###	###	112,824	9,872	###	###	0.0
2001-Jul-06 Fri	0.175	0.175	###	0.175			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	352,526	0	###	###	0.0
2001-Jul-04 Wed	###	0.175	###	0.175			90.4	90.4	0.0
2001-Jul-03 Tue	###	###	0.175	0.175			13.3	13.3	0.0
2001-Jul-02 Mon	0.175	###	0.175	###	184,655	16,157	###	###	0.0
2001-Jun-29 Fri	0.175	###	###	###	148,843	0	15.4	15.4	0.0
2001-Jun-28 Thu	0.175	0.175	###	0.175	96,557	8,448	###	###	0.0
2001-Jun-27 Wed	###	0.185	0.175	0.175			16.9	16.9	0.0
2001-Jun-26 Tue	0.185	0.185	###	###			19.9	19.9	0.0
2001-Jun-25 Mon	0.185	0.185	###	0.185	246,051	22,759	71.9	71.9	###
2001-Jun-22 Fri	0.185	0.185	0.175	0.185			65.5	65.5	###
2001-Jun-21 Thu	###	0.185	0.175	0.185			###	###	###
2001-Jun-20 Wed	###	0.185	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	0.185	###	0.185			88.6	88.6	###
2001-Jun-18 Mon	###	###	###	###			94.1	94.1	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			95.2	95.2	0.0
2001-Jun-12 Tue	0.175	0.185	0.175	0.185	192,156	34,588	94.3	94.3	###
2001-Jun-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-08 Fri	0.175	0.175	0.175	0.175			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	0.175	0.175			16.7	16.7	0.0
2001-Jun-06 Wed	0.175	###	0.175	###			88.3	88.3	0.0
2001-Jun-05 Tue	###	###	0.175	0.175			###	###	0.0
2001-Jun-04 Mon	0.185	0.185	###	0.185	348,184	###	###	###	###
2001-Jun-01 Fri	###	###	###	0.185			###	###	###
2001-May-31 Thu	0.185	###	0.185	###			90.8	90.8	0.0
2001-May-30 Wed	###	###	0.185	0.185			###	###	###
2001-May-29 Tue	0.185	###	###	###			89.6	89.6	0.0
2001-May-28 Mon	###	###	###	0.185	499,475	0	16.7	16.7	###
2001-May-25 Fri	###	###	###	0.185			###	###	###
2001-May-24 Thu	0.2	0.2	###	###			###	###	0.0
2001-May-23 Wed	0.21	0.21	###	0.2			8.2	8.2	0.0
2001-May-22 Tue	0.22	0.22	0.2	###			###	###	0.0
2001-May-21 Mon	0.22	0.225	0.21	###			19.7	19.7	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	0.185	0.2	###	###			###	###	0.0
2001-May-16 Wed	0.185	0.185	###	0.185			###	###	###
2001-May-15 Tue	0.185	0.185	0.175	0.185			###	###	###
2001-May-14 Mon	###	###	###	0.185			###	###	###
2001-May-11 Fri	###	###	###	###			89.6	89.6	0.0
2001-May-10 Thu	0.155	###	0.155	###			###	###	0.0
2001-May-09 Wed	###	###	0.155	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	0.155	###	0.155	###	72,222	###	91.9	91.9	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	0.155	###	0.155	0.155			70.7	70.7	###
2001-May-02 Wed	0.155	###	0.155	###			###	###	0.0
2001-May-01 Tue	0.155	###	0.155	###	201,586	15,622	###	###	0.0
2001-Apr-30 Mon	###	###	0.155	0.155			###	###	###
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			90.0	90.0	0.0
2001-Apr-20 Fri	###	###	0.155	###	85,650	###	###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	62,750	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	161,086	0	15.1	15.1	0.0
2001-Apr-06 Fri	0.155	###	0.155	###			89.6	89.6	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	0.145	###	0.145	###	126,524	9,172	90.6	90.6	0.0
2001-Apr-03 Tue	###	###	0.155	0.155	186,976	###	16.9	16.9	###
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.173	0.173	###	###	360,024	31,142	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	347,845	0	72.4	72.4	0.0
2001-Mar-27 Tue	###	0.175	###	###	1,151,549	###	94.8	94.8	0.0
2001-Mar-26 Mon	###	0.155	###	0.155			87.3	87.3	###
2001-Mar-23 Fri	0.155	0.155	0.145	0.145			5.5	5.5	###
2001-Mar-22 Thu	0.155	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	0.155	0.155			###	###	###
2001-Mar-20 Tue	###	0.175	###	0.175			###	###	0.0
2001-Mar-19 Mon	0.177	0.177	###	###			7.8	7.8	0.0
2001-Mar-16 Fri	###	0.175	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	0.175			23.9	23.9	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.175	0.175	###	###	1,077,520	94,283	9.8	9.8	0.0
2001-Mar-12 Mon	###	###	0.175	0.175	387,450	###	17.4	17.4	0.0
2001-Mar-09 Fri	0.185	0.185	###	###	381,755	###	16.3	16.3	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###	313,783	0	74.7	74.7	0.0
2001-Mar-02 Fri	###	###	0.185	###			###	###	0.0
2001-Mar-01 Thu	###	0.2	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.2	0.2	###	###			###	###	0.0
2001-Feb-27 Tue	0.2	###	0.2	0.2	1,224,382	###	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	0.185	###	0.175	###	768,183	###	14.3	14.3	0.0
2001-Feb-22 Thu	###	###	0.185	0.185			###	###	###
2001-Feb-21 Wed	###	###	###	0.2			###	###	0.0
2001-Feb-20 Tue	0.22	0.225	0.2	###			###	###	0.0
2001-Feb-19 Mon	0.2	0.225	###	0.225			99.0	99.0	###
2001-Feb-16 Fri	###	0.2	###	0.2			94.5	94.5	0.0
2001-Feb-15 Thu	###	0.2	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	0.21	0.185	###			17.6	17.6	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	299,120	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	216,446	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	0.155	###	0.155	###	1,059,956	82,146	###	###	0.0
2001-Feb-05 Mon	###	###	0.155	0.155			3.9	3.9	###
2001-Feb-02 Fri	###	0.175	###	###	3,335,323	291,840	###	###	0.0
2001-Feb-01 Thu	###	0.155	###	0.155	1,277,421	###	###	###	###
2001-Jan-31 Wed	###	0.145	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	29,329	0	###	###	0.0
2001-Jan-29 Mon	0.145	0.145	###	###			###	###	0.0
2001-Jan-25 Thu	###	0.145	###	0.145	381,342	27,647	###	###	###
2001-Jan-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Jan-23 Tue	###	###	0.145	0.145			###	###	###
2001-Jan-22 Mon	###	###	###	0.145	1,859,889	0	###	###	###
2001-Jan-19 Fri	0.125	###	0.125	###	1,266,980	79,186	###	###	0.0
2001-Jan-18 Thu	###	###	0.125	0.125			###	###	0.0
2001-Jan-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.125	0.125	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.125	0.125	0.125	0.125			75.6	75.6	0.0
2001-Jan-10 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jan-09 Tue	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jan-04 Thu	###	###	0.125	0.125			10.1	10.1	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	0.125	0.125	0.125	0.125			67.5	67.5	0.0
2000-Dec-26 Tue	0.125	###	0.125	###			88.1	88.1	0.0
2000-Dec-25 Mon	0.125	###	0.125	###			88.1	88.1	0.0
2000-Dec-22 Fri	0.125	###	0.125	###			88.1	88.1	0.0
2000-Dec-21 Thu	0.125	###	###	###			###	###	0.0
2000-Dec-20 Wed	0.125	###	0.125	###			93.6	93.6	0.0
2000-Dec-19 Tue	0.125	###	###	###			11.8	11.8	0.0
2000-Dec-18 Mon	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2000-Dec-15 Fri	0.125	###	0.125	0.125			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	666,550	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	0.125	###	###	1,103,550	68,971	###	###	0.0
2000-Dec-12 Tue	0.125	###	###	###	993,780	0	###	###	0.0
2000-Dec-11 Mon	###	###	0.125	0.125			9.7	9.7	0.0
2000-Dec-08 Fri	###	###	###	###	630,950	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			13.3	13.3	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			90.2	90.2	0.0
2000-Dec-04 Mon	###	###	###	###			11.0	11.0	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	0.155	###	###			###	###	0.0
2000-Nov-29 Wed	0.145	0.155	###	0.145	2,076,259	###	###	###	###
2000-Nov-28 Tue	###	###	0.145	0.145			16.1	16.1	###
2000-Nov-27 Mon	0.155	0.155	###	###			12.4	12.4	0.0
2000-Nov-24 Fri	###	###	###	0.156			98.7	98.7	###
2000-Nov-23 Thu	0.145	0.145	###	###	645,348	46,787	###	###	0.0
2000-Nov-22 Wed	0.155	0.155	###	0.145			###	###	###
2000-Nov-21 Tue	###	###	0.145	0.145			0.9	0.9	###
2000-Nov-20 Mon	###	###	###	###			98.7	98.7	0.0
2000-Nov-17 Fri	###	###	###	0.145	3,234,150	0	###	###	###
2000-Nov-16 Thu	###	0.145	###	###			13.8	13.8	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	0.125	0.125	###	0.125	1,038,950	###	###	###	0.0
2000-Nov-10 Fri	###	0.125	###	0.125	1,050,444	65,652	93.4	93.4	0.0
2000-Nov-09 Thu	0.125	###	###	###	1,082,527	0	90.6	90.6	0.0
2000-Nov-08 Wed	###	###	###	###	1,251,573	0	97.0	97.0	0.0
2000-Nov-07 Tue	###	0.125	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###	1,141,081	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			97.7	97.7	0.0
2000-Nov-01 Wed	###	0.085	###	0.081			###	###	0.0
2000-Oct-31 Tue	###	###	###	0.085			###	###	###
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	0.082	###	0.082	###			97.1	97.1	0.0
2000-Oct-25 Wed	0.082	0.082	###	###	72,948	###	15.7	15.7	0.0
2000-Oct-24 Tue	###	###	0.082	0.082			###	###	0.0
2000-Oct-20 Fri	0.087	###	0.085	###	251,052	###	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	113,948	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	106,583	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###	274,052	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			89.5	89.5	0.0
2000-Oct-06 Fri	###	###	###	###			19.2	19.2	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	0.085	0.088			###	###	###
2000-Sep-29 Fri	###	###	0.085	0.088			13.2	13.2	###
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			25.6	25.6	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			85.1	85.1	0.0
2000-Sep-22 Fri	###	###	###	###			42.6	42.6	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			12.9	12.9	0.0
2000-Sep-15 Fri	###	###	###	###			6.3	6.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			11.2	11.2	0.0
2000-Sep-11 Mon	###	0.125	###	###			8.6	8.6	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	0.125	0.125	###	###			###	###	0.0
2000-Sep-06 Wed	0.125	###	0.125	0.125	2,740,257	###	77.8	77.8	0.0
2000-Sep-05 Tue	###	0.125	###	###			94.4	94.4	0.0
2000-Sep-04 Mon	###	###	###	###	12,550	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			9.3	9.3	0.0
2000-Aug-30 Wed	###	###	###	###			96.1	96.1	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###	893,146	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			95.1	95.1	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			94.6	94.6	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	767,223	0	1.1	1.1	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	0.125	###	###			94.1	94.1	0.0
2000-Aug-08 Tue	0.125	0.125	###	###	448,356	28,022	2.6	2.6	0.0
2000-Aug-07 Mon	###	0.125	###	0.125	809,854	###	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	790,589	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	637,650	0	7.8	7.8	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	1,093,853	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	49,347	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	676,347	0	###	###	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	499,652	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###	848,348	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			98.6	98.6	0.0
2000-Jul-18 Tue	###	###	###	###			4.3	4.3	0.0
2000-Jul-17 Mon	###	###	###	###			8.4	8.4	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			91.7	91.7	0.0
2000-Jul-12 Wed	0.089	###	0.089	###			###	###	0.0
2000-Jul-11 Tue	0.088	0.089	0.086	0.088			###	###	###
2000-Jul-10 Mon	###	###	0.086	0.087			###	###	###
2000-Jul-07 Fri	###	0.085	###	0.085			###	###	###
2000-Jul-06 Thu	0.079	###	0.079	###			68.8	68.8	0.0
2000-Jul-05 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2000-Jul-04 Tue	0.079	0.079	0.079	0.079			59.8	59.8	0.0
2000-Jul-03 Mon	0.072	0.075	0.072	0.075			###	###	0.0
2000-Jun-30 Fri	0.076	0.082	0.072	0.072			###	###	0.0
2000-Jun-29 Thu	0.075	0.081	0.075	0.076	299,723	23,378	62.2	62.2	0.0
2000-Jun-28 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2000-Jun-27 Tue	0.075	0.075	0.073	0.073			###	###	0.0
2000-Jun-26 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2000-Jun-23 Fri	0.078	0.079	0.077	0.079			###	###	0.0
2000-Jun-22 Thu	0.079	0.079	0.078	0.078			###	###	0.0
2000-Jun-21 Wed	0.077	0.081	0.077	0.079			###	###	0.0
2000-Jun-20 Tue	0.083	0.083	0.076	0.076	373,080	29,659	###	###	0.0
2000-Jun-19 Mon	0.082	0.084	0.081	0.084			###	###	###
2000-Jun-16 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2000-Jun-15 Thu	0.089	0.089	0.085	0.085			11.5	11.5	###
2000-Jun-14 Wed	###	###	0.085	###	625,420	26,580	9.5	9.5	0.0
2000-Jun-13 Tue	0.087	###	0.087	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	157,545	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	75,455	0	###	###	0.0
2000-Jun-06 Tue	0.076	###	0.076	###	127,545	4,846	###	###	0.0
2000-Jun-05 Mon	0.079	0.079	0.075	0.075			11.0	11.0	0.0
2000-Jun-02 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2000-Jun-01 Thu	0.084	0.084	0.075	0.075			###	###	0.0
2000-May-31 Wed	###	###	0.075	###			###	###	0.0
2000-May-30 Tue	0.081	0.081	0.075	0.075			###	###	0.0
2000-May-29 Mon	0.075	###	0.075	###			###	###	0.0
2000-May-26 Fri	0.085	0.085	0.075	0.075			###	###	0.0
2000-May-25 Thu	###	###	###	###			98.8	98.8	0.0
2000-May-24 Wed	###	0.079	###	0.079			99.9	99.9	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			15.7	15.7	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	385,175	0	###	###	0.0
2000-May-15 Mon	###	###	0.057	###			###	###	0.0
2000-May-12 Fri	###	###	0.057	0.057			7.0	7.0	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	0.072	0.072	###	###			###	###	0.0
2000-May-04 Thu	###	0.072	###	0.072			###	###	0.0
2000-May-03 Wed	0.078	0.078	###	###			###	###	0.0
2000-May-02 Tue	###	###	0.078	0.078			###	###	0.0
2000-Apr-28 Fri	0.085	0.085	###	###	141,250	###	###	###	0.0
2000-Apr-27 Thu	0.081	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	259,850	0	99.9	99.9	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			24.7	24.7	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	0.072	###	###			8.2	8.2	0.0
2000-Apr-17 Mon	0.071	0.071	###	###			9.6	9.6	0.0
2000-Apr-14 Fri	0.075	###	0.075	###	226,050	8,476	89.4	89.4	0.0
2000-Apr-13 Thu	0.086	0.086	###	###			0.2	0.2	0.0
2000-Apr-12 Wed	###	###	###	###			4.8	4.8	0.0
2000-Apr-11 Tue	###	###	###	###			96.0	96.0	0.0
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###	273,358	0	###	###	0.0
2000-Apr-05 Wed	###	###	###	###			1.0	1.0	0.0
2000-Apr-04 Tue	###	###	###	###	899,180	0	###	###	0.0
2000-Apr-03 Mon	0.125	0.125	###	###			23.4	23.4	0.0
2000-Mar-31 Fri	###	###	###	0.125			###	###	0.0
2000-Mar-30 Thu	###	###	###	###			96.8	96.8	0.0
2000-Mar-29 Wed	###	###	###	###	183,484	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			11.3	11.3	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###	426,950	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			13.9	13.9	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###	258,250	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			91.5	91.5	0.0
2000-Mar-13 Mon	###	###	###	###	163,682	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	0.125	###	###	386,275	24,142	###	###	0.0
2000-Mar-08 Wed	0.125	0.125	###	###	678,225	42,389	2.4	2.4	0.0
2000-Mar-07 Tue	0.125	0.125	###	###	412,043	25,752	###	###	0.0
2000-Mar-06 Mon	###	0.125	###	###	814,825	50,926	###	###	0.0
2000-Mar-03 Fri	###	0.125	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			13.8	13.8	0.0
2000-Feb-28 Mon	###	###	###	###			17.5	17.5	0.0
2000-Feb-25 Fri	###	###	###	###	475,720	0	91.6	91.6	0.0
2000-Feb-24 Thu	0.125	0.125	###	0.125	619,683	###	###	###	0.0
2000-Feb-23 Wed	###	0.125	###	###			90.0	90.0	0.0
2000-Feb-22 Tue	###	0.125	###	###			92.6	92.6	0.0
2000-Feb-21 Mon	###	###	###	###			9.4	9.4	0.0
2000-Feb-18 Fri	###	0.125	###	0.125			88.8	88.8	0.0
2000-Feb-17 Thu	###	###	0.125	0.125			###	###	0.0
2000-Feb-16 Wed	###	0.145	###	###			###	###	0.0
2000-Feb-15 Tue	0.125	###	###	###			94.9	94.9	0.0
2000-Feb-14 Mon	###	###	###	###	1,492,451	0	###	###	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	348,681	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	739,325	0	10.0	10.0	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	0.125	820,957	0	12.3	12.3	0.0
2000-Feb-04 Fri	###	0.145	###	0.125	2,434,986	###	###	###	0.0
2000-Feb-03 Thu	###	###	###	###	1,513,980	0	71.3	71.3	0.0