Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 03:55:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEX) ACCLAIM EXPLORATION NL Daily Prices Page 5...

     Prev Section TOC    Company Info for AEX    Limits Next Section


Company Details for (AEX) ACCLAIM EXPLORATION NL

Listing Code AEX
Listing Name ACCLAIM EXPLORATION NL
GICS Sector Materials
ISIN Name ACCLAIM EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEX7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AEX .. Wednesday 21st December 2011

AEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 542,739,084 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (AEX) ACCLAIM EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2007-Mar-12 Mon ### 0.042 ### ### ### ### 0.0
2007-Mar-09 Fri ### 0.041 ### ### 2,475,343 50,744 ### ### 0.0
2007-Mar-08 Thu 0.041 0.041 ### ### 4.5 4.5 0.0
2007-Mar-07 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Mar-06 Tue 0.041 0.041 ### ### 6,626,271 ### ### ### 0.0
2007-Mar-05 Mon 0.043 0.043 0.041 0.042 6,128,441 ### 42.0 42.0 ###
2007-Mar-02 Fri 0.042 0.045 0.042 0.043 ### ### ###
2007-Mar-01 Thu 0.043 0.045 0.041 0.041 9.0 9.0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.045 0.049 0.044 0.049 ### ### ###
2007-Feb-26 Mon 0.046 0.047 0.045 0.045 4,080,489 ### ### ### ###
2007-Feb-23 Fri 0.047 0.048 0.045 0.045 7.7 7.7 ###
2007-Feb-22 Thu 0.053 0.054 0.047 0.047 0.7 0.7 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.044 ### 0.044 0.049 10,782,473 ### 98.8 98.8 ###
2007-Feb-19 Mon 0.045 0.046 0.045 0.045 66.6 66.6 ###
2007-Feb-16 Fri 0.045 0.046 0.043 0.044 ### ### ###
2007-Feb-15 Thu 0.046 0.047 0.046 0.046 69.0 69.0 ###
2007-Feb-14 Wed 0.046 0.047 0.045 0.045 15.0 15.0 ###
2007-Feb-13 Tue 0.045 0.048 0.045 0.046 2,545,545 ### 86.0 86.0 ###
2007-Feb-12 Mon 0.045 0.046 0.045 0.045 2,533,759 115,286 ### ### ###
2007-Feb-09 Fri 0.045 0.046 0.044 0.046 82.1 82.1 ###
2007-Feb-08 Thu 0.045 0.045 0.043 0.045 3,148,387 138,529 66.4 66.4 ###
2007-Feb-07 Wed 0.046 0.046 0.043 0.045 6,158,044 ### ### ### ###
2007-Feb-06 Tue 0.049 0.049 0.047 0.048 19.9 19.9 ###
2007-Feb-05 Mon 0.048 0.049 0.047 0.049 ### ### ###
2007-Feb-02 Fri 0.048 0.049 0.047 0.047 3,733,181 ### ### ### ###
2007-Feb-01 Thu ### ### 0.048 0.048 2,484,246 59,621 ### ### ###
2007-Jan-31 Wed 0.048 ### 0.048 ### 2,387,740 ### ### ### 0.0
2007-Jan-30 Tue 0.049 ### 0.048 0.048 4,297,827 103,147 20.0 20.0 ###
2007-Jan-29 Mon 0.049 ### 0.048 0.049 3,987,585 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.048 ### 0.048 0.049 ### ### ###
2007-Jan-24 Wed 0.048 0.049 0.047 0.048 ### ### ###
2007-Jan-23 Tue 0.049 ### 0.048 0.048 12,113,149 ### ### ### ###
2007-Jan-22 Mon 0.049 ### 0.049 0.049 3,058,950 74,944 ### ### ###
2007-Jan-19 Fri 0.049 ### 0.048 0.049 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.049 0.049 4,663,671 114,259 ### ### ###
2007-Jan-17 Wed 0.049 ### 0.049 ### ### ### 0.0
2007-Jan-16 Tue 0.051 0.051 0.049 0.049 5,660,742 ### 8.6 8.6 ###
2007-Jan-15 Mon 0.051 0.051 0.049 0.051 ### ### ###
2007-Jan-12 Fri ### 0.052 ### ### 5,296,928 137,720 ### ### 0.0
2007-Jan-11 Thu 0.049 0.049 0.048 0.049 5,365,578 ### ### ### ###
2007-Jan-10 Wed 0.051 0.051 0.048 0.048 5,851,059 289,627 ### ### ###
2007-Jan-09 Tue ### 0.051 0.049 ### 6,085,026 304,251 65.6 65.6 0.0
2007-Jan-08 Mon 0.054 0.054 0.049 0.049 ### ### ###
2007-Jan-05 Fri 0.053 0.056 0.052 0.054 43,891,952 ### ### ### ###
2007-Jan-04 Thu 0.048 0.052 0.048 0.052 27,643,576 1,382,178 97.4 97.4 ###
2007-Jan-03 Wed 0.048 0.051 0.048 0.048 62,029,580 ### 71.0 71.0 ###
2007-Jan-02 Tue 0.047 0.047 0.046 0.046 6,268,422 291,481 ### ### ###
2006-Dec-29 Fri 0.047 0.048 0.046 0.047 ### ### ###
2006-Dec-28 Thu 0.044 0.047 0.044 0.046 13,097,528 ### ### ### ###
2006-Dec-27 Wed 0.043 0.044 0.043 0.044 84.1 84.1 ###
2006-Dec-22 Fri 0.043 0.044 0.043 0.043 ### ### ###
2006-Dec-21 Thu 0.043 0.044 0.043 0.043 2,970,076 ### ### ### ###
2006-Dec-20 Wed 0.044 0.046 0.043 0.044 10,501,688 467,325 ### ### ###
2006-Dec-19 Tue 0.042 0.043 0.041 0.043 87.3 87.3 ###
2006-Dec-18 Mon 0.042 0.043 0.042 0.042 66.3 66.3 ###
2006-Dec-15 Fri 0.043 0.043 0.041 0.042 4,098,387 ### 15.1 15.1 ###
2006-Dec-14 Thu 0.042 0.043 0.042 0.043 ### ### ###
2006-Dec-13 Wed 0.042 0.043 0.042 0.042 2,902,755 ### ### ### ###
2006-Dec-12 Tue 0.042 0.043 0.042 0.042 70.0 70.0 ###
2006-Dec-11 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Dec-08 Fri 0.043 0.044 0.042 0.043 5,313,925 ### ### ### ###
2006-Dec-07 Thu 0.044 0.044 0.042 0.044 4,362,770 ### 68.2 68.2 ###
2006-Dec-06 Wed 0.045 0.045 0.043 0.043 ### ### ###
2006-Dec-05 Tue 0.044 0.046 0.043 0.043 13,160,952 ### ### ### ###
2006-Dec-04 Mon 0.046 0.046 0.043 0.043 3.6 3.6 ###
2006-Dec-01 Fri 0.047 0.049 0.045 0.046 23,776,041 1,117,473 ### ### ###
2006-Nov-30 Thu 0.042 0.049 0.042 0.049 125,762,123 5,722,176 99.4 99.4 ###
2006-Nov-29 Wed 0.042 0.042 0.041 0.042 59.7 59.7 ###
2006-Nov-28 Tue 0.042 0.043 0.041 0.041 8,292,877 ### 18.0 18.0 0.0
2006-Nov-27 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2006-Nov-24 Fri 0.042 0.042 0.041 0.042 2,502,449 103,851 ### ### ###
2006-Nov-23 Thu 0.043 0.044 0.042 0.042 13.6 13.6 ###
2006-Nov-22 Wed ### 0.043 ### 0.042 ### ### ###
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### 0.041 ### ### 2,803,750 57,476 ### ### 0.0
2006-Nov-17 Fri ### 0.041 ### ### 3,271,722 67,070 12.8 12.8 0.0
2006-Nov-16 Thu 0.041 0.041 ### ### 6,205,046 ### ### ### 0.0
2006-Nov-15 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 3,565,955 0 ### ### 0.0
2006-Nov-10 Fri 0.042 0.042 ### ### 4.9 4.9 0.0
2006-Nov-09 Thu 0.044 0.044 ### 0.042 7.8 7.8 ###
2006-Nov-08 Wed 0.046 0.047 0.042 0.043 ### ### ###
2006-Nov-07 Tue ### 0.046 ### 0.044 54,915,326 1,263,052 98.0 98.0 ###
2006-Nov-06 Mon ### ### ### ### 10,289,446 0 92.8 92.8 0.0
2006-Nov-03 Fri ### ### ### ### 3,305,577 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 4,378,675 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 7,097,676 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 7,783,080 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 13,108,883 0 3.9 3.9 0.0
2006-Oct-27 Fri ### ### ### ### 9,437,986 0 4.9 4.9 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.041 ### ### 14.2 14.2 0.0
2006-Oct-24 Tue ### ### ### ### 12,504,778 0 73.7 73.7 0.0
2006-Oct-23 Mon 0.041 0.042 ### ### ### ### 0.0
2006-Oct-20 Fri 0.043 0.043 ### 0.041 4.2 4.2 0.0
2006-Oct-19 Thu 0.057 0.059 ### 0.043 65,939,489 ### 0.1 0.1 ###
2006-Oct-18 Wed 0.058 ### 0.057 ### 99.0 99.0 0.0
2006-Oct-17 Tue 0.058 ### 0.056 0.056 ### ### ###
2006-Oct-16 Mon 0.055 0.056 0.055 0.056 2,734,021 ### ### ### ###
2006-Oct-13 Fri 0.053 0.055 0.053 0.054 ### ### ###
2006-Oct-12 Thu 0.054 0.054 0.052 0.052 ### ### ###
2006-Oct-11 Wed 0.055 0.055 0.053 0.053 3,808,821 205,676 ### ### ###
2006-Oct-10 Tue 0.054 0.054 0.052 0.054 61.6 61.6 ###
2006-Oct-09 Mon 0.053 0.056 0.053 0.053 9,622,473 524,424 ### ### ###
2006-Oct-06 Fri 0.051 0.052 0.051 0.051 3,988,770 205,421 64.5 64.5 ###
2006-Oct-05 Thu 0.053 0.054 ### 0.052 ### ### ###
2006-Oct-04 Wed 0.054 0.054 0.051 0.052 10,832,480 ### 7.6 7.6 ###
2006-Oct-03 Tue 0.057 0.057 0.054 0.054 8,197,947 454,986 4.3 4.3 ###
2006-Oct-02 Mon 0.059 0.059 0.056 0.057 2,640,389 151,822 ### ### 0.0
2006-Sep-29 Fri 0.058 ### 0.057 0.058 18,000,828 513,023 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.057 0.058 10,305,246 ### 7.6 7.6 0.0
2006-Sep-27 Wed ### ### ### ### 13.2 13.2 0.0
2006-Sep-26 Tue 0.058 ### 0.057 ### 12,902,159 ### ### ### 0.0
2006-Sep-25 Mon 0.054 ### 0.054 0.057 22,006,078 ### 95.7 95.7 0.0
2006-Sep-22 Fri 0.054 0.056 0.053 0.054 3,107,582 ### ### ### ###
2006-Sep-21 Thu 0.054 0.057 0.054 0.054 ### ### ###
2006-Sep-20 Wed 0.056 0.056 0.052 0.053 10,609,687 572,923 4.5 4.5 ###
2006-Sep-19 Tue ### ### 0.055 0.056 20,467,049 562,843 3.3 3.3 ###
2006-Sep-18 Mon ### ### 0.049 0.058 99.5 99.5 0.0
2006-Sep-15 Fri 0.051 0.054 0.048 0.049 ### ### ###
2006-Sep-14 Thu 0.045 0.053 0.044 0.053 ### ### ###
2006-Sep-13 Wed 0.044 0.044 0.043 0.044 ### ### ###
2006-Sep-12 Tue 0.043 0.045 0.042 0.044 1,579,249 ### 93.2 93.2 ###
2006-Sep-11 Mon 0.045 0.046 0.044 0.044 ### ### ###
2006-Sep-08 Fri 0.043 0.046 0.043 0.046 ### ### ###
2006-Sep-07 Thu 0.044 0.045 0.042 0.043 2,315,680 ### ### ### ###
2006-Sep-06 Wed 0.043 0.045 0.043 0.044 86.9 86.9 ###
2006-Sep-05 Tue 0.041 0.043 0.041 0.042 1,807,950 ### 86.0 86.0 ###
2006-Sep-04 Mon 0.041 0.042 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 86.4 86.4 0.0
2006-Aug-31 Thu ### 0.041 ### ### 2,611,656 ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 1,203,150 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon 0.041 0.041 ### 0.041 1,183,521 ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.041 0.041 ### ### 981,921 20,129 10.4 10.4 0.0
2006-Aug-24 Thu 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2006-Aug-23 Wed 0.042 0.042 0.041 0.042 64.3 64.3 ###
2006-Aug-22 Tue 0.043 0.043 0.042 0.043 69.0 69.0 ###
2006-Aug-21 Mon 0.043 0.044 0.041 0.043 ### ### ###
2006-Aug-18 Fri 0.042 0.043 ### 0.043 ### ### ###
2006-Aug-17 Thu ### 0.042 ### ### ### ### 0.0
2006-Aug-16 Wed 0.042 0.042 ### 0.041 3,166,685 ### 16.7 16.7 0.0
2006-Aug-15 Tue ### 0.042 ### ### 90.7 90.7 0.0
2006-Aug-14 Mon ### ### ### ### 3,686,021 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 89.7 89.7 0.0
2006-Aug-10 Thu ### ### ### ### 11.5 11.5 0.0
2006-Aug-09 Wed ### ### ### ### 13.6 13.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 494,250 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 0.041 ### 0.041 96.7 96.7 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.041 0.041 ### ### 5.7 5.7 0.0
2006-Jul-28 Fri ### 0.041 ### ### ### ### 0.0
2006-Jul-27 Thu ### 0.041 ### ### 11.2 11.2 0.0
2006-Jul-26 Wed ### 0.041 ### ### 2,112,978 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 14.1 14.1 0.0
2006-Jul-24 Mon ### ### ### ### 985,843 0 6.6 6.6 0.0
2006-Jul-21 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Jul-20 Thu 0.043 0.043 0.041 0.042 15.4 15.4 ###
2006-Jul-19 Wed 0.042 0.043 0.041 0.042 75.6 75.6 ###
2006-Jul-18 Tue 0.042 0.043 ### 0.041 17.3 17.3 0.0
2006-Jul-17 Mon 0.041 0.042 ### 0.041 4,752,580 ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.044 0.044 0.043 0.043 2,145,654 ### 20.2 20.2 ###
2006-Jul-13 Thu 0.047 0.047 0.044 0.045 7.9 7.9 ###
2006-Jul-12 Wed 0.047 0.049 0.046 0.047 ### ### ###
2006-Jul-11 Tue 0.045 0.046 0.044 0.046 4,318,920 194,351 86.7 86.7 ###
2006-Jul-10 Mon 0.045 0.046 0.044 0.045 ### ### ###
2006-Jul-07 Fri 0.044 0.046 0.044 0.046 2,773,241 ### ### ### ###
2006-Jul-06 Thu 0.042 0.045 0.042 0.045 ### ### ###
2006-Jul-05 Wed 0.044 0.044 0.042 0.042 4,466,273 192,049 5.6 5.6 ###
2006-Jul-04 Tue 0.045 0.048 0.045 0.045 67.8 67.8 ###
2006-Jul-03 Mon 0.043 0.045 0.043 0.044 81.0 81.0 ###
2006-Jun-30 Fri 0.044 0.045 0.043 0.043 18.9 18.9 ###
2006-Jun-29 Thu ### 0.042 ### 0.041 88.8 88.8 0.0
2006-Jun-28 Wed ### ### ### ### 86.5 86.5 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 2,158,150 0 84.1 84.1 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 91.3 91.3 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.041 0.043 ### 0.042 ### ### ###
2006-Jun-15 Thu ### ### ### ### 5,462,247 0 89.4 89.4 0.0
2006-Jun-14 Wed ### ### ### ### 12,296,870 0 ### ### 0.0
2006-Jun-13 Tue 0.041 0.041 ### ### 5.3 5.3 0.0
2006-Jun-09 Fri 0.041 0.041 ### ### 8,973,671 ### 8.0 8.0 0.0
2006-Jun-08 Thu 0.042 0.042 ### 0.041 31.0 31.0 0.0
2006-Jun-07 Wed 0.043 0.043 0.041 0.042 17.5 17.5 ###
2006-Jun-06 Tue 0.045 0.046 0.044 0.044 19.5 19.5 ###
2006-Jun-05 Mon 0.046 0.046 0.045 0.046 1,096,080 49,871 68.6 68.6 ###
2006-Jun-02 Fri 0.046 0.048 0.045 0.046 ### ### ###
2006-Jun-01 Thu 0.047 0.047 0.045 0.047 4,502,644 207,121 68.1 68.1 ###
2006-May-31 Wed 0.047 0.048 0.044 0.047 68.7 68.7 ###
2006-May-30 Tue 0.051 0.051 0.048 0.048 4,708,850 233,088 ### ### ###
2006-May-29 Mon ### 0.053 ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.047 0.051 0.046 ### 95.5 95.5 0.0
2006-May-25 Thu 0.049 ### 0.045 0.045 5,913,240 133,047 2.0 2.0 ###
2006-May-24 Wed 0.048 ### 0.048 ### 87.7 87.7 0.0
2006-May-23 Tue 0.048 ### 0.041 0.046 13.2 13.2 ###
2006-May-22 Mon 0.054 0.055 0.047 0.048 8,755,978 446,554 6.6 6.6 ###
2006-May-19 Fri 0.057 0.058 0.055 0.055 4,142,180 ### ### ### ###
2006-May-18 Thu 0.057 0.057 0.053 0.053 7,417,187 407,945 5.1 5.1 ###
2006-May-17 Wed 0.055 0.059 0.055 0.059 95.4 95.4 0.0
2006-May-16 Tue 0.056 0.057 0.054 0.055 10,182,174 ### 31.8 31.8 ###
2006-May-15 Mon ### ### 0.056 0.059 ### ### 0.0
2006-May-12 Fri ### ### ### ### 24,317,940 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.058 ### 81.4 81.4 0.0
2006-May-10 Wed 0.057 ### 0.057 0.059 29,808,349 ### ### ### 0.0
2006-May-09 Tue 0.057 ### 0.055 0.056 ### ### ###
2006-May-08 Mon 0.049 0.057 0.049 0.056 18,603,744 ### 99.0 99.0 ###
2006-May-05 Fri 0.048 0.048 0.046 0.048 ### ### ###
2006-May-04 Thu 0.049 ### 0.046 0.047 ### ### ###
2006-May-03 Wed 0.048 0.051 0.048 0.048 68.5 68.5 ###
2006-May-02 Tue 0.048 0.049 0.047 0.049 3,079,923 ### ### ### ###
2006-May-01 Mon 0.051 0.051 0.046 0.047 ### ### ###
2006-Apr-28 Fri 0.051 0.051 0.049 ### ### ### 0.0
2006-Apr-27 Thu 0.053 0.053 0.051 0.052 1,990,020 103,481 22.2 22.2 ###
2006-Apr-26 Wed 0.053 0.054 0.051 0.053 6,780,622 355,982 ### ### ###
2006-Apr-24 Mon 0.051 0.054 0.051 0.054 9,764,947 512,659 95.1 95.1 ###
2006-Apr-21 Fri 0.048 0.052 0.046 0.051 95.0 95.0 ###
2006-Apr-20 Thu ### 0.051 0.047 0.048 11,613,572 ### ### ### ###
2006-Apr-19 Wed 0.054 0.054 ### 0.051 5.8 5.8 ###
2006-Apr-18 Tue 0.054 0.054 0.052 0.054 64.5 64.5 ###
2006-Apr-13 Thu 0.053 0.054 ### 0.054 ### ### ###
2006-Apr-11 Tue 0.057 0.058 0.053 0.055 13,659,588 ### ### ### ###
2006-Apr-10 Mon 0.056 0.057 0.055 0.057 5,755,279 ### 84.6 84.6 0.0
2006-Apr-07 Fri 0.054 0.056 0.054 0.054 9,777,472 ### ### ### ###
2006-Apr-06 Thu 0.055 0.057 0.052 0.053 16,948,854 ### 9.7 9.7 ###
2006-Apr-05 Wed 0.056 0.057 0.053 0.054 ### ### ###
2006-Apr-04 Tue 0.059 ### 0.055 0.056 7.3 7.3 ###
2006-Apr-03 Mon 0.052 0.058 0.052 0.057 59,699,388 ### 97.9 97.9 0.0
2006-Mar-31 Fri 0.049 0.052 0.049 0.049 32,588,774 ### 60.5 60.5 ###
2006-Mar-30 Thu 0.048 0.051 0.047 0.047 ### ### ###
2006-Mar-29 Wed 0.047 0.049 0.045 0.045 23,322,221 1,096,144 ### ### ###
2006-Mar-28 Tue 0.043 ### 0.043 0.046 90,603,142 ### 94.7 94.7 ###
2006-Mar-27 Mon ### 0.041 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 5,127,986 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### 0.041 ### ### ### ### 0.0
2006-Mar-21 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.043 ### 0.041 95.2 95.2 0.0
2006-Mar-17 Fri 0.041 0.042 ### ### 9,665,588 202,977 5.1 5.1 0.0
2006-Mar-16 Thu 0.044 0.044 0.041 0.041 10,309,443 438,151 ### ### 0.0
2006-Mar-15 Wed 0.043 0.045 0.042 0.044 36,615,884 ### 86.2 86.2 ###
2006-Mar-14 Tue ### 0.043 ### 0.042 ### ### ###
2006-Mar-13 Mon ### ### ### ### 10,648,523 0 86.5 86.5 0.0
2006-Mar-10 Fri ### ### ### ### 3.7 3.7 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 5,992,273 0 2.2 2.2 0.0
2006-Mar-07 Tue ### ### ### ### 98.2 98.2 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 87.4 87.4 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.029 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 8,288,772 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 5,727,529 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 12.1 12.1 0.0
2006-Feb-21 Tue ### ### ### ### 86.4 86.4 0.0
2006-Feb-20 Mon ### ### ### ### 14,622,851 0 ### ### 0.0
2006-Feb-17 Fri ### 0.041 ### ### 72,012,722 ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4,143,174 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 4.5 4.5 0.0
2006-Feb-10 Fri ### ### ### ### 15,686,184 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 98.1 98.1 0.0
2006-Feb-08 Wed ### ### ### ### 11,521,670 0 1.9 1.9 0.0
2006-Feb-07 Tue ### ### ### ### 11,990,427 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 10,807,672 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.027 ### 0.027 0.029 97.0 97.0 0.0
2006-Jan-30 Mon ### ### 0.026 0.027 ### ### ###
2006-Jan-27 Fri 0.027 ### 0.027 ### 98.3 98.3 0.0
2006-Jan-25 Wed 0.028 0.028 0.025 0.027 ### ### ###
2006-Jan-24 Tue 0.024 0.028 0.024 0.028 16,781,447 ### 99.8 99.8 ###
2006-Jan-23 Mon 0.024 0.024 0.023 0.023 ### ### ###
2006-Jan-20 Fri 0.023 0.024 0.023 0.024 91.3 91.3 ###
2006-Jan-19 Thu 0.024 0.024 0.023 0.024 574,241 ### ### ### ###
2006-Jan-18 Wed 0.025 0.025 0.024 0.024 1,263,125 30,946 13.9 13.9 ###
2006-Jan-17 Tue 0.024 0.024 0.023 0.023 6.4 6.4 ###
2006-Jan-16 Mon 0.025 0.025 0.023 0.025 1,645,158 39,483 69.9 69.9 ###
2006-Jan-13 Fri 0.025 0.025 0.025 0.025 64.7 64.7 ###
2006-Jan-12 Thu 0.025 0.025 0.024 0.025 497,774 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-10 Tue 0.024 0.027 0.024 0.026 5,443,820 ### ### ### ###
2006-Jan-09 Mon 0.022 0.023 0.022 0.023 477,424 10,742 91.5 91.5 ###
2006-Jan-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-05 Thu 0.023 0.023 0.023 0.023 72.6 72.6 ###
2006-Jan-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-03 Tue 0.023 0.024 0.023 0.024 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:55:52 thru 2025-05-24 03:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000