End of day Prices (full format), 600 Days for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Dec-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 10,182
| 2,749
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 2,247
| ###
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 10,075
| ###
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 3,253
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,840
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 4,040
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.4
| 2.4
| 0.0 |
2002-Oct-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 23,642
| 6,146
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 10,985
| 2,856
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 7,071
| ###
| 7.4
| 7.4
| 0.0 |
2002-Sep-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 2,521
| ###
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 11,558
| 3,178
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,459
| 985
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 5,051
| ###
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 11,458
| ###
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 5,945
| ###
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,356
| 386
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 50,087
| 14,274
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 357,121
| 101,779
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| ###
| 0.285
| 0.285
| 8,455
| ###
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 17,553
| ###
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 43,184
| ###
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 27,475
| 7,280
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 71,146
| 18,142
| 92.3
| 92.3
| 0.0 |
2002-Jul-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,146
| 1,857
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.26
| ###
| 0.26
| ###
| 20,924
| 2,720
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1,554
| ###
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 19.3
| 19.3
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,341
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jun-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 29,225
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 11,720
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,851
| 2,041
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 10,286
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,985
| 7,276
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 17,376
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 16,326
| ###
| 6.3
| 6.3
| 0.0 |
2002-Apr-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 145,024
| ###
| 7.4
| 7.4
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 29,028
| 7,547
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.26
| 0.26
| 6,787
| 882
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 105,226
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 10,181
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 39,229
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| ###
| 0.27
| ###
| 0.27
| 20,973
| ###
| ###
| ###
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,028
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 10,657
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,176
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.272
| 0.272
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 564,670
| ###
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 14,252
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.27
| 0.27
| ###
| ###
| 29,559
| ###
| 24.2
| 24.2
| 0.0 |
2002-Feb-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,459
| 4,173
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 8,156
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 7,353
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 15,788
| ###
| 96.9
| 96.9
| ### |
2002-Jan-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Jan-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,472,971
| 642,972
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 7,776
| 1,944
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 31,720
| ###
| 8.0
| 8.0
| 0.0 |
2001-Nov-28 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 6,587
| ###
| 8.5
| 8.5
| ### |
2001-Nov-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,946
| 2,685
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 3,449
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 9,379
| 2,250
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 3,142
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,288
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.26
| ###
| 0.26
| ###
| 12,070
| ###
| 82.7
| 82.7
| 0.0 |
2001-Nov-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,288
| 657
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 11,172
| ###
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 5.1
| 5.1
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.25
| ###
| 40,274
| ###
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.28
| ###
| ###
| 34,776
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 89,728
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 12,027
| ###
| 92.2
| 92.2
| 0.0 |
2001-Oct-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 849
| 220
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,740
| ###
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,826
| ###
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 9,958
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 15,849
| 4,120
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,259
| ###
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 21,771
| 4,789
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Aug-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.9
| 72.9
| ### |
2001-Aug-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 9,983
| ###
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 53,684
| ###
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 3,340
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 9,087
| 2,544
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,018,457
| ###
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 104,882
| ###
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 9,059
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 15,573
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 5,473
| ###
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 19,072
| 5,340
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.25
| 0.28
| 0.25
| 0.28
| 91,852
| 24,340
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 18,582
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 6,479
| ###
| ###
| ###
| ### |
2001-May-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 38,929
| ###
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 20,048
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 95,243
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 23,745
| ###
| ###
| ###
| ### |
2001-May-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 15,355
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 52,542
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 4,249
| 1,189
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 52,588
| ###
| 21.0
| 21.0
| ### |
2001-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 37,122
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,281
| 358
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 18,952
| ###
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 15,721
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 9,883
| ###
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 5,323
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Mar-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.0
| 73.0
| ### |
2001-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.1
| 79.1
| ### |
2001-Mar-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 9,276
| ###
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 5,984
| 1,675
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 6,089
| ###
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 6,782
| ###
| 72.6
| 72.6
| ### |
2001-Mar-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 17,176
| ###
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 20,827
| 5,727
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,051
| ###
| 72.9
| 72.9
| ### |
2001-Feb-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2001-Feb-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 9,473
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 14,878
| ###
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 9,844
| 2,756
| ###
| ###
| ### |
2001-Jan-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 5,528
| 1,547
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 2,178
| ###
| ###
| ###
| ### |
2001-Jan-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 20,251
| 5,670
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.3
| 4.3
| ### |
2001-Jan-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 20,888
| 5,848
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,050
| 854
| 77.8
| 77.8
| ### |
2000-Dec-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 5,970
| 1,671
| 74.6
| 74.6
| ### |
2000-Dec-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,045
| 0
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 35,955
| 0
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,387
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 11,077
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 43,857
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,455
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 15,645
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 6,227
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 29,858
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 0.29
| 0.29
| 27,747
| 4,023
| ###
| ###
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 7,555
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 15,159
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 28,984
| 0
| 89.6
| 89.6
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 22,221
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 9,653
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 19,776
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.29
| 0.29
| 34,454
| ###
| ###
| ###
| ### |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 10,284
| 0
| 91.7
| 91.7
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 20,442
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 718,158
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 11,051
| 0
| 93.9
| 93.9
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 10,523
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 17,586
| 0
| 88.5
| 88.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 851
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,748
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 24,087
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 27,523
| 0
| 87.7
| 87.7
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 15,583
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 42,377
| 0
| 75.7
| 75.7
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.285
| ###
| 44,885
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 25,923
| 0
| 87.5
| 87.5
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 34,326
| 0
| 90.5
| 90.5
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 18,726
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.29
| ###
| 71,724
| ###
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Jun-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 32,888
| ###
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| 0.285
| ###
| 75,271
| 10,726
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 9.3
| 9.3
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 11,548
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 35,942
| 0
| 96.1
| 96.1
| 0.0 |
2000-May-24 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 30,071
| ###
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| 0.28
| 0.28
| 15,525
| 2,173
| ###
| ###
| ### |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 32,968,822
| ###
| 95.4
| 95.4
| ### |
2000-May-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 13,528
| 3,787
| ###
| ###
| ### |
2000-May-11 Thu
| ###
| 0.27
| ###
| 0.27
| 11,771
| 1,589
| 82.1
| 82.1
| ### |
2000-May-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 20,489
| ###
| ###
| ###
| ### |
2000-May-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 13,855
| ###
| ###
| ###
| ### |
2000-May-01 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 7,172
| 1,972
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 26,045
| ###
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 10,020
| 2,755
| 77.2
| 77.2
| ### |
2000-Apr-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 79,274
| ###
| 69.6
| 69.6
| ### |
2000-Mar-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 6,544
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 16,647
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 8,320
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 15,170
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.27
| 0.27
| ###
| ###
| 92,447
| 12,480
| 29.1
| 29.1
| 0.0 |
2000-Mar-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 335,427
| ###
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 52,048
| ###
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.252
| 0.26
| 0.252
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 27,789
| 6,947
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 57,585
| ###
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
|