News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Sun 25-May-04 01:33:24 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(AFF) AUSTRALIAN FOOD & FIBRE LIMITED home page...
TOC
   Company Info for AFF   
Fundamental
Listing Code
AFF
Listing Name
AUSTRALIAN FOOD & FIBRE LIMITED
GICS Sector
Food Beverage & Tobacco
ISIN Name
AUSTRALIAN FOOD&FIB
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AFF1
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AFF .. Wednesday 7th July 2004
AFF is a company listed with the Australian Stock Exchange (ASX).
Company
   Fundamental Data   
News
More Historic Detail for Company AFF
DATE
###
2020-09-29
###
2004-06-25
###
###
SHARE PRICE
###
###
0.355
MARKET CAP
56235486.86
56235486.86
54694788.59
DIVIDEND YIELD
0
0
0
Price to Earnings (PE) Price/EPS
0
0
0
Earnings/Share (EPS)
-0.0147
-0.0147
-0.0147
EARNINGS YIELD%
0
0
0
DEBT EQUITY
25.5
25.5
25.5
Net Tangible Assets (NTA)
0.52
0.52
0.52
DIV COVER
0
0
0
SHARE PRICE NTA
###
###
###
CVGI
0
0
0
FRANK
0
0
0
DIVPS
0
0
0
52 WK HI LAST%
4.109589041
4.109589041
7.042253521
52 WK LO LAST%
###
###
###
ALLORDS DIVYIELD
3.76
3.86
3.77
DIV YIELD ALLORDS DIV YIELD
0
0
0
ALLORDS PE
15.49
###
###
PE ALLORDSPE
0
0
0
EARNINGS YIELD BOND RATE
0
0
0
DIV YIELD BONDRATE
0
0
0
10 YEAR BOND YIELD
5.88
###
###
AUD
###
0.7485
0.7284
ISSUED SHARES
154,069,827
154,069,827
154,069,827
DMI
4
RS I5
###
###
STOCH
0
ADX
7
MOV 10
###
0.3651
0.3527
MOV 40
0.3587
###
STD 10
0.0125
HIGHEST
###
LOWEST
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
DIVIDEND FRANKING
0
0
HIGHEST P
###
LOWEST P
###
STDEV
0
Year High
0
0
0
Year Low
0
0
0
Net Profit Margin%
0
0
0
Operating Margin%
0
0
0
Return on Avg Assets%
0
0
0
Return on Avg Equity%
0
0
0
No. Employees
0
0
0
52Week High
0
0
0
52Week Low
0
0
0
Fundamental
   News for AFF   
Options
Score Company AFF for Ownership
Ctr
Links
Date
News
Score
1
an
2005-09-16
  2025-03-21 16:12 GMT,
Price
Closed at $0.365
-1
Price range $0.2 -> $0.47, for Dates 1997-Aug-19 Tue -> 2004-Jul-07 Wed
 
News
   Options owned by AFF   
Warrants
No OPTIONS for company (AFF) AUSTRALIAN FOOD & FIBRE LIMITED.
Options
   Warrants owned by AFF   
Charting
No Warrants for company (AFF) AUSTRALIAN FOOD & FIBRE LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for AFF, compared with All Ords
(ASX)
Max chart for AFF
(float)
BigCharts for AFF
(BigCharts)
Google stats for AFF
(Google)
Max chart for AFF, compared with All Ords
(Yahoo)
Detailed Technical Analysis for AFF
(Yahoo)
Financial Highlights for AFF
(Reuters)
Company Announcements, Last 6 months for AFF
(ASX)
Upcoming Company Events for AFF
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.2
1
1.0
MAX
0.47
32,968,822
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for AFF
Weekly
   Format Enhanced Daily Prices for AFF   
Basic
End of day Prices (Enhanced format),
last 120 Days for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.0147
2005-Sep-16 Fri
###
###
###
###
0
###
2005-Sep-15 Thu
###
###
###
###
0
###
2005-Sep-14 Wed
###
###
###
###
0
###
2005-Sep-13 Tue
###
###
###
###
0
###
2005-Sep-12 Mon
###
###
###
###
0
###
2005-Jun-10 Fri
###
###
###
###
0
###
2005-Jun-09 Thu
###
###
###
###
0
###
2005-Jun-08 Wed
###
###
###
###
0
###
2005-Jun-07 Tue
###
###
###
###
0
###
2005-Jun-06 Mon
###
###
###
###
0
###
2005-Jun-03 Fri
###
###
###
###
0
###
2005-Jun-02 Thu
###
###
###
###
0
###
2005-Jun-01 Wed
###
###
###
###
0
###
2005-May-31 Tue
###
###
###
###
0
###
2005-May-30 Mon
###
###
###
###
0
###
2005-May-27 Fri
###
###
###
###
0
###
2005-May-26 Thu
###
###
###
###
0
###
2005-May-25 Wed
###
###
###
###
0
###
2005-May-24 Tue
###
###
###
###
0
###
2005-May-23 Mon
###
###
###
###
0
###
2005-May-20 Fri
###
###
###
###
0
###
2005-May-19 Thu
###
###
###
###
0
###
2005-May-18 Wed
###
###
###
###
0
###
2005-May-17 Tue
###
###
###
###
0
###
2005-May-16 Mon
###
###
###
###
0
###
2005-May-13 Fri
###
###
###
###
0
###
2005-May-12 Thu
###
###
###
###
0
###
2005-May-11 Wed
###
###
###
###
0
###
2005-May-10 Tue
###
###
###
###
0
###
2005-May-09 Mon
###
###
###
###
0
###
2005-May-06 Fri
###
###
###
###
0
###
2005-May-05 Thu
###
###
###
###
0
###
2005-May-04 Wed
###
###
###
###
0
###
2005-May-03 Tue
###
###
###
###
0
###
2005-May-02 Mon
###
###
###
###
0
###
2005-Apr-29 Fri
###
###
###
###
0
###
2005-Apr-28 Thu
###
###
###
###
0
###
2005-Apr-27 Wed
###
###
###
###
0
###
2005-Apr-26 Tue
###
###
###
###
0
###
2005-Apr-22 Fri
###
###
###
###
0
###
2005-Apr-21 Thu
###
###
###
###
0
###
2005-Apr-20 Wed
###
###
###
###
0
###
2005-Apr-19 Tue
###
###
###
###
0
###
2005-Apr-18 Mon
###
###
###
###
0
###
2005-Apr-15 Fri
###
###
###
###
0
###
2005-Apr-14 Thu
###
###
###
###
0
###
2005-Apr-13 Wed
###
###
###
###
0
###
2005-Apr-12 Tue
###
###
###
###
0
###
2005-Apr-11 Mon
###
###
###
###
0
###
2005-Apr-08 Fri
###
###
###
###
0
###
2005-Apr-07 Thu
###
###
###
###
0
###
2005-Apr-06 Wed
###
###
###
###
0
###
2005-Apr-05 Tue
###
###
###
###
0
###
2005-Apr-04 Mon
###
###
###
###
0
###
2005-Apr-01 Fri
###
###
###
###
0
###
2005-Mar-31 Thu
###
###
###
###
0
###
2005-Mar-30 Wed
###
###
###
###
0
###
2005-Mar-29 Tue
###
###
###
###
0
###
2005-Mar-24 Thu
###
###
###
###
0
###
2005-Mar-23 Wed
###
###
###
###
0
###
2005-Mar-22 Tue
###
###
###
###
0
###
2005-Mar-21 Mon
###
###
###
###
0
###
2005-Mar-18 Fri
###
###
###
###
0
###
2005-Mar-17 Thu
###
###
###
###
0
###
2005-Mar-16 Wed
###
###
###
###
0
###
2005-Mar-15 Tue
###
###
###
###
0
###
2005-Mar-14 Mon
###
###
###
###
0
###
2005-Mar-11 Fri
###
###
###
###
0
###
2005-Mar-10 Thu
###
###
###
###
0
###
2005-Mar-09 Wed
###
###
###
###
0
###
2005-Mar-08 Tue
###
###
###
###
0
###
2005-Mar-07 Mon
###
###
###
###
0
###
2005-Mar-04 Fri
###
###
###
###
0
###
2005-Mar-03 Thu
###
###
###
###
0
###
2005-Mar-02 Wed
###
###
###
###
0
###
2005-Mar-01 Tue
###
###
###
###
0
###
2005-Feb-28 Mon
###
###
###
###
0
###
2005-Feb-25 Fri
###
###
###
###
0
###
2005-Feb-24 Thu
###
###
###
###
0
###
2005-Feb-23 Wed
###
###
###
###
0
###
2005-Feb-22 Tue
###
###
###
###
0
###
2005-Feb-21 Mon
###
###
###
###
0
###
2005-Feb-18 Fri
###
###
###
###
0
###
2005-Feb-17 Thu
###
###
###
###
0
###
2005-Feb-16 Wed
###
###
###
###
0
###
2005-Feb-15 Tue
###
###
###
###
0
###
2005-Feb-14 Mon
###
###
###
###
0
###
2005-Feb-11 Fri
###
###
###
###
0
###
2005-Feb-10 Thu
###
###
###
###
0
###
2005-Feb-09 Wed
###
###
###
###
0
###
2005-Feb-08 Tue
###
###
###
###
0
###
2005-Feb-07 Mon
###
###
###
###
0
###
2005-Feb-04 Fri
###
###
###
###
0
###
2005-Feb-03 Thu
###
###
###
###
0
###
2005-Feb-02 Wed
###
###
###
###
0
###
2005-Feb-01 Tue
###
###
###
###
0
###
2005-Jan-31 Mon
###
###
###
###
0
###
2005-Jan-28 Fri
###
###
###
###
0
###
2005-Jan-27 Thu
###
###
###
###
0
###
2005-Jan-25 Tue
###
###
###
###
0
###
2005-Jan-24 Mon
###
###
###
###
0
###
2005-Jan-21 Fri
###
###
###
###
0
###
2005-Jan-20 Thu
###
###
###
###
0
###
2005-Jan-19 Wed
###
###
###
###
0
###
2005-Jan-18 Tue
###
###
###
###
0
###
2005-Jan-17 Mon
###
###
###
###
0
###
2005-Jan-14 Fri
###
###
###
###
0
###
2005-Jan-13 Thu
###
###
###
###
0
###
2005-Jan-12 Wed
###
###
###
###
0
###
2005-Jan-11 Tue
###
###
###
###
0
###
2005-Jan-10 Mon
###
###
###
###
0
###
2005-Jan-07 Fri
###
###
###
###
0
###
2005-Jan-06 Thu
###
###
###
###
0
###
2005-Jan-05 Wed
###
###
###
###
0
###
2005-Jan-04 Tue
###
###
###
###
0
###
2004-Dec-31 Fri
###
###
###
###
0
###
2004-Dec-30 Thu
###
###
###
###
0
###
2004-Dec-29 Wed
###
###
###
###
0
###
2004-Dec-24 Fri
###
###
###
###
0
###
2004-Dec-23 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for AFF   
Bottom
Basic Prices for AFF
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-05-04 13:33:24 thru 2025-05-04 13:33:24 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000