Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-22 09:20:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFF) AUSTRALIAN FOOD & FIBRE LIMITED home page...

     Prev Section TOC    Company Info for AFF    Fundamental Next Section


Company Details for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED

Listing CodeAFF
Listing NameAUSTRALIAN FOOD & FIBRE LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameAUSTRALIAN FOOD&FIB
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AFF1


Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for AFF .. Wednesday 7th July 2004

AFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFF


Fundamental Data for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED

DATE2004-06-25#########2004-01-23
SHARE PRICE######0.355###0.28
MARKET CAP56235486.8656235486.8654694788.59###43139551.56
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.0147-0.0147-0.0147######
EARNINGS YIELD%00000
DEBT EQUITY25.525.525.525.525.5
Net Tangible Assets (NTA)0.520.520.520.540.54
DIV COVER00000
SHARE PRICE NTA#########-0.8###
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%4.1095890414.1095890417.042253521###17.85
52 WK LO LAST%###############
ALLORDS DIVYIELD3.763.863.77######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.49#########16.25
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.88######5.715.55
AUD###0.74850.72840.760.77
ISSUED SHARES154,069,827154,069,827154,069,827154,069,827154,069,827
DMI4
RS I5######
STOCH0
ADX7
MOV 10###0.36510.3527###0.3023
MOV 400.3587###
STD 100.01250.0128###
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P###
LOWEST P###
STDEV0
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AFF    Options Next Section

Score Company AFF for Ownership


News Details for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-09-15 10:39 GMT, Price
Closed at $0.365
-4
Price range $0.255 -> $0.38, for Dates 2003-Jan-14 Tue -> 2004-Jul-07 Wed
 

     Prev Section News    Options owned by AFF    Warrants Next Section
No OPTIONS for company (AFF) AUSTRALIAN FOOD & FIBRE LIMITED.
     Prev Section Options    Warrants owned by AFF    Charting Next Section
No Warrants for company (AFF) AUSTRALIAN FOOD & FIBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.25511.0
MAX###880,721###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFF

     Prev Section Weekly    Format Enhanced Daily Prices for AFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0147
2005-Sep-16 Fri############0###
2005-Sep-15 Thu############0###
2005-Sep-14 Wed############0###
2005-Sep-13 Tue############0###
2005-Sep-12 Mon############0###
2005-Jun-10 Fri############0###
2005-Jun-09 Thu############0###
2005-Jun-08 Wed############0###
2005-Jun-07 Tue############0###
2005-Jun-06 Mon############0###
2005-Jun-03 Fri############0###
2005-Jun-02 Thu############0###
2005-Jun-01 Wed############0###
2005-May-31 Tue############0###
2005-May-30 Mon############0###
2005-May-27 Fri############0###
2005-May-26 Thu############0###
2005-May-25 Wed############0###
2005-May-24 Tue############0###
2005-May-23 Mon############0###
2005-May-20 Fri############0###
2005-May-19 Thu############0###
2005-May-18 Wed############0###
2005-May-17 Tue############0###
2005-May-16 Mon############0###
2005-May-13 Fri############0###
2005-May-12 Thu############0###
2005-May-11 Wed############0###
2005-May-10 Tue############0###
2005-May-09 Mon############0###
2005-May-06 Fri############0###
2005-May-05 Thu############0###
2005-May-04 Wed############0###
2005-May-03 Tue############0###
2005-May-02 Mon############0###
2005-Apr-29 Fri############0###
2005-Apr-28 Thu############0###
2005-Apr-27 Wed############0###
2005-Apr-26 Tue############0###
2005-Apr-22 Fri############0###
2005-Apr-21 Thu############0###
2005-Apr-20 Wed############0###
2005-Apr-19 Tue############0###
2005-Apr-18 Mon############0###
2005-Apr-15 Fri############0###
2005-Apr-14 Thu############0###
2005-Apr-13 Wed############0###
2005-Apr-12 Tue############0###
2005-Apr-11 Mon############0###
2005-Apr-08 Fri############0###
2005-Apr-07 Thu############0###
2005-Apr-06 Wed############0###
2005-Apr-05 Tue############0###
2005-Apr-04 Mon############0###
2005-Apr-01 Fri############0###
2005-Mar-31 Thu############0###
2005-Mar-30 Wed############0###
2005-Mar-29 Tue############0###
2005-Mar-24 Thu############0###
2005-Mar-23 Wed############0###
2005-Mar-22 Tue############0###
2005-Mar-21 Mon############0###
2005-Mar-18 Fri############0###
2005-Mar-17 Thu############0###
2005-Mar-16 Wed############0###
2005-Mar-15 Tue############0###
2005-Mar-14 Mon############0###
2005-Mar-11 Fri############0###
2005-Mar-10 Thu############0###
2005-Mar-09 Wed############0###
2005-Mar-08 Tue############0###
2005-Mar-07 Mon############0###
2005-Mar-04 Fri############0###
2005-Mar-03 Thu############0###
2005-Mar-02 Wed############0###
2005-Mar-01 Tue############0###
2005-Feb-28 Mon############0###
2005-Feb-25 Fri############0###
2005-Feb-24 Thu############0###
2005-Feb-23 Wed############0###
2005-Feb-22 Tue############0###
2005-Feb-21 Mon############0###
2005-Feb-18 Fri############0###
2005-Feb-17 Thu############0###
2005-Feb-16 Wed############0###
2005-Feb-15 Tue############0###
2005-Feb-14 Mon############0###
2005-Feb-11 Fri############0###
2005-Feb-10 Thu############0###
2005-Feb-09 Wed############0###
2005-Feb-08 Tue############0###
2005-Feb-07 Mon############0###
2005-Feb-04 Fri############0###
2005-Feb-03 Thu############0###
2005-Feb-02 Wed############0###
2005-Feb-01 Tue############0###
2005-Jan-31 Mon############0###
2005-Jan-28 Fri############0###
2005-Jan-27 Thu############0###
2005-Jan-25 Tue############0###
2005-Jan-24 Mon############0###
2005-Jan-21 Fri############0###
2005-Jan-20 Thu############0###
2005-Jan-19 Wed############0###
2005-Jan-18 Tue############0###
2005-Jan-17 Mon############0###
2005-Jan-14 Fri############0###
2005-Jan-13 Thu############0###
2005-Jan-12 Wed############0###
2005-Jan-11 Tue############0###
2005-Jan-10 Mon############0###
2005-Jan-07 Fri############0###
2005-Jan-06 Thu############0###
2005-Jan-05 Wed############0###
2005-Jan-04 Tue############0###
2004-Dec-31 Fri############0###
2004-Dec-30 Thu############0###
2004-Dec-29 Wed############0###
2004-Dec-24 Fri############0###
2004-Dec-23 Thu############0###
     Prev Section Enhanced    Basic Format Daily Prices for AFF    Bottom Next Section
Basic Prices for AFF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 09:20:19 thru 2019-10-22 09:20:20 GMT for 1 secs.
Page length category 2 - Current - 0, 00000