Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 15:29:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFF) AUSTRALIAN FOOD & FIBRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFF    Basic Next Section


Company Details for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED

Listing CodeAFF
Listing NameAUSTRALIAN FOOD & FIBRE LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameAUSTRALIAN FOOD&FIB
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AFF1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for AFF .. Wednesday 7th July 2004

AFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AFF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09############0
2004-12-08############0
2004-12-07############0
2004-12-06############0
2004-12-03############0
2004-12-02############0
2004-12-01############0
2004-11-30############0
2004-11-29############0
2004-11-26############0
2004-11-25############0
2004-11-24############0
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17############0
2004-11-16############0
2004-11-15############0
2004-11-12############0
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-05############0
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29############0
2004-10-28############0
2004-10-27############0
2004-10-26############0
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08############0
2004-10-07############0
2004-10-06############0
2004-10-05############0
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24############0
2004-09-23############0
2004-09-22############0
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14############0
2004-09-13############0
2004-09-10############0
2004-09-09############0
2004-09-08############0
2004-09-07############0
2004-09-06############0
2004-09-03############0
2004-09-02############0
2004-09-01############0
2004-08-31############0
2004-08-30############0
2004-08-27############0
2004-08-26############0
2004-08-25############0
2004-08-24############0
2004-08-23############0
2004-08-20############0
2004-08-19############0
2004-08-18############0
2004-08-17############0
2004-08-16############0
2004-08-13############0
2004-08-12############0
2004-08-11############0
2004-08-10############0
2004-08-09############0
2004-08-06############0
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29############0
2004-07-28############0
2004-07-27############0
2004-07-26############0
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20############0
2004-07-19############0
2004-07-16############0
2004-07-15############0
2004-07-14############0
2004-07-13############0
2004-07-12############0
2004-07-09############0
2004-07-08############0
2004-07-07###############
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01############0
2004-06-30############0
2004-06-29############0
2004-06-28############0
2004-06-25############0
2004-06-24############0
2004-06-23############0
2004-06-22###############
2004-06-21############0
2004-06-18############0
2004-06-17############9928
2004-06-16############0
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-100.355###0.355###21923
2004-06-090.3550.3550.3550.3550
2004-06-080.3550.3550.3550.3550
2004-06-070.3550.3550.3550.355###
2004-06-040.355###0.355######
2004-06-030.3550.3550.3550.3550
2004-06-020.3550.3550.3550.3550
2004-06-010.3550.3550.3550.3551159
2004-05-310.3550.3550.3550.3550
2004-05-280.3550.3550.3550.3552254
2004-05-270.3550.3550.3550.3550
2004-05-260.3550.3550.3550.3550
2004-05-250.3550.3550.3550.3550
2004-05-240.3550.3550.3550.3550
2004-05-210.3550.3550.3550.3550
2004-05-200.3550.3550.3550.3554388
2004-05-19############0
2004-05-18############0
2004-05-17############0
2004-05-14###############
2004-05-13############0
2004-05-12############0
2004-05-11###############
2004-05-10############0
2004-05-07############0
2004-05-06############0
2004-05-05############1721
2004-05-040.3450.3450.3450.3450
2004-05-030.3450.3450.3450.345###
2004-04-29###############
2004-04-21###############
2004-04-16###############
2004-04-15############4787
2004-04-08############5849
2004-04-06###############
2004-04-02###############
2004-03-30######0.3550.355###
2004-03-290.3550.3550.3550.355###
2004-03-240.3550.3550.3550.3554040
2004-03-230.3550.3550.3550.355###
2004-03-190.3550.3550.3550.355###
2004-03-150.3550.3550.3550.35516129
2004-03-120.3550.3550.3550.355###
2004-03-11############0
2004-03-10###############
2004-03-09###############
2004-03-04######0.3450.345###
2004-03-03###############
2004-03-02###############
2004-03-01###############
2004-02-27###############
2004-02-260.3450.375#########
2004-02-24############9082
2004-02-18###############
2004-02-17############39659
2004-02-16###############
2004-02-13############4388
2004-02-12###############
2004-02-10###############
2004-02-05############6677
2004-01-29############1
2004-01-280.290.290.290.2911287
2004-01-270.290.290.290.29###
2004-01-230.280.280.280.28###
2004-01-22###############
2004-01-21############22554
2004-01-20############100927
2004-01-19############212352
2004-01-130.2850.2850.270.27###
2004-01-09###############
2004-01-07######0.280.28###
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24############0
2003-12-23############38126
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17############11820
2003-12-16############0
2003-12-15############25440
2003-12-12###############
2003-12-11############0
2003-12-10############1429
2003-12-09############0
2003-12-08######0.29###880721
2003-12-050.290.290.290.290
2003-12-040.290.290.290.290
2003-12-030.290.290.290.290
2003-12-020.290.290.290.293885
2003-12-010.290.290.290.297054
2003-11-280.290.290.290.290
2003-11-27######0.290.2925347
2003-11-26############0
2003-11-25######0.29######
2003-11-24###############
2003-11-21############0
2003-11-20############0
2003-11-19###############
2003-11-18###############
2003-11-17############0
2003-11-140.29###0.29######
2003-11-130.290.290.290.297723
2003-11-12############1780
2003-11-11############6220
2003-11-100.290.290.290.290
2003-11-070.290.290.290.290
2003-11-060.290.290.290.293454
2003-11-050.290.290.290.29###
2003-11-040.290.290.290.294180
2003-11-030.290.290.290.29###
2003-10-31######0.290.2910040
2003-10-30###############
2003-10-290.3250.3250.3250.3250
2003-10-280.3250.3250.3250.3250
2003-10-270.3250.3250.3250.3250
2003-10-240.325###0.3250.325###
2003-10-23############86026
2003-10-22###############
2003-10-21############0
2003-10-20############0
2003-10-17############0
2003-10-16###############
2003-10-15###############
2003-10-14###############
2003-10-13############0
2003-10-10###############
2003-10-09###############
2003-10-08############0
2003-10-07###############
2003-10-06############9856
2003-10-03############0
2003-10-02############5679
2003-10-01###############
2003-09-300.290.290.290.290
2003-09-290.290.290.290.2913942
2003-09-260.290.290.290.290
2003-09-250.290.290.290.290
2003-09-240.290.290.290.290
2003-09-230.290.290.290.290
2003-09-220.290.290.290.290
2003-09-190.290.290.290.290
2003-09-180.290.290.290.290
2003-09-170.290.290.290.29###
2003-09-16###############
2003-09-150.280.280.280.280
2003-09-120.280.280.280.280
2003-09-110.280.280.280.280
2003-09-100.280.280.280.280
2003-09-090.280.280.280.280
2003-09-080.280.280.280.280
2003-09-050.280.280.280.280
2003-09-040.280.280.280.280
2003-09-030.280.280.280.280
2003-09-020.280.280.280.280
2003-09-010.280.280.280.2813577
2003-08-290.280.280.280.280
2003-08-280.280.280.280.280
2003-08-270.280.280.280.280
2003-08-260.280.280.280.280
2003-08-250.280.280.280.280
2003-08-220.280.280.280.280
2003-08-210.280.280.280.2820080
2003-08-200.2850.2850.270.2747249
2003-08-19############10078
2003-08-18############39922
2003-08-15###############
2003-08-14###############
2003-08-13############18248
2003-08-12###############
2003-08-11############0
2003-08-08############0
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30###############
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17###############
2003-07-16############255
2003-07-15############0
2003-07-14###############
2003-07-110.280.280.280.28###
2003-07-100.270.270.270.270
2003-07-090.270.270.270.270
2003-07-080.270.270.270.270
2003-07-070.280.280.270.278441
2003-07-040.280.280.280.280
2003-07-030.280.280.280.28###
2003-07-020.260.260.260.26###
2003-07-010.260.260.260.260
2003-06-300.260.260.260.260
2003-06-270.260.260.260.260
2003-06-260.260.260.260.260
2003-06-250.260.260.260.260
2003-06-240.260.260.260.262625
2003-06-23############0
2003-06-20###############
2003-06-19############0
2003-06-18############0
2003-06-17###############
2003-06-16############7175
2003-06-13############0
2003-06-12###############
2003-06-110.290.290.290.290
2003-06-100.290.290.290.290
2003-06-060.290.290.290.290
2003-06-050.290.290.290.290
2003-06-04######0.290.2972683
2003-06-03######0.290.29###
2003-06-02############0
2003-05-30############0
2003-05-29############0
2003-05-28############0
2003-05-27############0
2003-05-26###############
2003-05-23###############
2003-05-22###############
2003-05-210.290.290.290.290
2003-05-200.290.290.290.290
2003-05-19######0.290.2930982
2003-05-16############0
2003-05-15###############
2003-05-14############6473
2003-05-130.290.290.290.29###
2003-05-120.290.290.290.29###
2003-05-090.290.290.290.290
2003-05-080.290.290.290.29###
2003-05-070.290.290.290.29###
2003-05-060.2850.2850.280.2810573
2003-05-050.280.280.280.2843289
2003-05-020.280.280.280.28###
2003-05-010.260.260.260.260
2003-04-300.260.260.260.260
2003-04-290.260.260.260.260
2003-04-280.260.260.260.265620
2003-04-240.270.270.270.2752826
2003-04-230.260.260.260.260
2003-04-220.260.260.260.2619289
2003-04-170.260.260.260.260
2003-04-160.260.260.260.260
2003-04-150.260.260.260.26###
2003-04-140.270.270.270.270
2003-04-110.270.270.270.270
2003-04-100.270.270.270.270
2003-04-090.270.270.270.270
2003-04-080.270.270.270.270
2003-04-070.270.270.270.2715255
2003-04-04######0.260.26###
2003-04-03############26175
2003-04-02############0
2003-04-01###############
2003-03-310.270.275#########
2003-03-280.260.260.260.260
2003-03-270.260.260.260.260
2003-03-260.260.260.260.260
2003-03-250.260.260.260.260
2003-03-240.260.260.260.260
2003-03-210.260.260.260.260
2003-03-200.260.260.260.260
2003-03-190.260.260.260.260
2003-03-180.270.270.260.2646658
2003-03-170.270.270.270.270
2003-03-140.260.270.260.276422
2003-03-130.260.260.260.26###
2003-03-120.260.260.260.260
2003-03-110.260.260.260.26###
2003-03-100.260.260.260.260
2003-03-070.260.260.260.260
2003-03-06######0.260.2624388
2003-03-05############0
2003-03-04############6972
2003-03-030.270.270.270.278455
2003-02-280.270.270.270.270
2003-02-270.270.270.270.270
2003-02-260.270.270.270.270
2003-02-250.270.270.270.270
2003-02-240.270.270.270.270
2003-02-210.270.270.270.27###
2003-02-200.260.260.260.266545
2003-02-19###############
2003-02-18###############
2003-02-170.2550.2550.2550.255###
2003-02-140.270.270.270.270
2003-02-130.270.270.270.27###
2003-02-120.270.270.260.2633621
2003-02-110.270.270.270.27###
2003-02-100.270.270.270.270
2003-02-070.270.270.270.270
2003-02-060.270.270.270.2723827
2003-02-050.270.270.270.27###
2003-02-040.270.270.270.270
2003-02-030.270.270.270.275556
2003-01-310.2750.2750.2750.2750
2003-01-300.2750.2750.2750.2750
2003-01-290.2750.2750.2750.2750
2003-01-280.2750.2750.2750.275###
2003-01-240.290.290.290.290
2003-01-230.290.290.290.290
2003-01-220.290.290.290.290
2003-01-210.290.290.290.290
2003-01-200.290.290.290.290
2003-01-170.290.290.290.29###
2003-01-160.2750.2750.2750.2750
2003-01-150.2750.2750.2750.275###
2003-01-140.2750.2750.2750.275###
2003-01-130.250.250.250.250
2003-01-100.250.250.250.250
2003-01-090.250.250.250.250
2003-01-080.250.250.250.250
2003-01-070.250.250.250.250
2003-01-060.250.250.250.250
2003-01-030.250.250.250.250
2003-01-020.250.250.250.250

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 15:29:47 thru 2018-02-21 15:29:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000