Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 06:40:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AFP .. Wednesday 24th December 2025

AFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

96 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 652 0 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 22.4 22.4 0.0
2020-Aug-31 Mon 4.86 ### 4.86 ### 78.6 78.6 0.0
2020-Aug-28 Fri ### ### 4.82 4.82 38,625 93,086 ### ### 0.3
2020-Aug-27 Thu 4.81 4.84 4.76 4.81 66.1 66.1 ###
2020-Aug-26 Wed 4.74 4.75 4.74 4.75 74.1 74.1 ###
2020-Aug-25 Tue 4.7 4.71 ### 4.7 36,073 84,951 71.0 71.0 0.3
2020-Aug-24 Mon 4.51 ### 4.51 ### 14,328 ### ### ### 0.0
2020-Aug-21 Fri 4.5 4.5 4.5 4.5 0 ###
2020-Aug-20 Thu 4.48 4.55 4.48 4.5 ### ### ###
2020-Aug-19 Wed ### 4.7 4.5 4.5 16,625 76,475 25.0 25.0 ###
2020-Aug-18 Tue ### 4.45 ### 4.45 6,529 14,527 ### ### 0.3
2020-Aug-17 Mon 4.25 ### 4.25 ### 18,188 38,649 ### ### 0.0
2020-Aug-14 Fri ### 4.25 ### 4.25 ### ### ###
2020-Aug-13 Thu ### ### ### ### 14.4 14.4 0.0
2020-Aug-12 Wed ### ### ### ### 1,424 0 44.6 44.6 0.0
2020-Aug-11 Tue 4.24 ### 4.24 4.25 ### ### ###
2020-Aug-10 Mon 4.2 4.24 4.2 4.24 67.7 67.7 0.3
2020-Aug-07 Fri 4.29 4.29 ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 5,857 0 ### ### 0.0
2020-Aug-05 Wed 4.26 ### 4.25 ### ### ### 0.0
2020-Aug-04 Tue 4.22 4.22 4.22 4.22 284 ### 64.2 64.2 ###
2020-Aug-03 Mon ### ### 4.25 4.25 1,680 3,570 27.9 27.9 ###
2020-Jul-31 Fri 4.28 4.28 4.22 4.28 76.4 76.4 0.3
2020-Jul-30 Thu ### 4.21 ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon 3.82 4 3.82 ### 3,977 15,550 ### ### 0.0
2020-Jul-24 Fri 3.81 3.81 ### 3.8 37.8 37.8 ###
2020-Jul-23 Thu 3.82 3.82 3.8 3.8 19,429 74,024 ### ### ###
2020-Jul-22 Wed 4 4 3.82 3.82 259 ### 9.8 9.8 0.3
2020-Jul-21 Tue ### ### ### ### 150 0 51.4 51.4 0.0
2020-Jul-20 Mon 3.83 ### 3.81 ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue 3.8 ### 3.8 ### 34,577 ### ### ### 0.0
2020-Jul-13 Mon 3.8 3.8 3.78 3.8 40,480 ### ### ### ###
2020-Jul-10 Fri 3.81 3.87 3.81 3.87 83.7 83.7 ###
2020-Jul-09 Thu 3.8 3.8 3.8 3.8 0 ###
2020-Jul-08 Wed 4 4 3.8 3.8 43,147 168,273 ### ### ###
2020-Jul-07 Tue ### ### ### 4 87.0 87.0 0.3
2020-Jul-06 Mon ### ### ### ### 14.6 14.6 0.0
2020-Jul-03 Fri 3.85 ### 3.85 ### ### ### 0.0
2020-Jul-02 Thu ### 3.79 ### 3.78 26,886 50,948 86.3 86.3 0.3
2020-Jul-01 Wed 3.77 3.78 3.51 ### 22,328 81,385 10.5 10.5 0.0
2020-Jun-30 Tue ### ### 3.59 ### 33,255 ### ### ### 0.0
2020-Jun-29 Mon 3.52 3.59 3.52 3.59 ### ### ###
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 39.4 39.4 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 46.3 46.3 0.0
2020-Jun-22 Mon 3.5 ### 3.5 ### ### ### 0.0
2020-Jun-19 Fri ### ### 3.8 3.8 19,550 37,145 ### ### ###
2020-Jun-18 Thu 3.88 ### 3.88 ### 82.5 82.5 0.0
2020-Jun-17 Wed 3.82 3.89 3.8 3.89 83.2 83.2 0.3
2020-Jun-16 Tue 3.79 3.8 3.75 3.8 36,623 138,251 ### ### ###
2020-Jun-15 Mon ### 3.7 ### 3.7 ### ### 0.3
2020-Jun-12 Fri ### ### 3.43 ### 108,973 186,888 64.1 64.1 0.0
2020-Jun-11 Thu 3.85 ### 3.71 3.8 50.6 50.6 ###
2020-Jun-10 Wed 4.57 4.57 4.57 4.57 0 ###
2020-Jun-09 Tue 4.57 4.57 4.57 4.57 840 ### ### ### ###
2020-Jun-05 Fri ### 4.4 ### 4.4 71.5 71.5 0.3
2020-Jun-04 Thu 4.59 4.59 4.4 4.4 14.0 14.0 0.3
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue 4.7 4.7 ### ### 340 ### 21.3 21.3 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 4.45 4.45 4.45 4.45 0 0.3
2020-May-21 Thu 4.45 4.45 4.45 4.45 1,370 ### 73.8 73.8 0.3
2020-May-20 Wed 4.5 4.5 ### ### ### ### 0.0
2020-May-19 Tue 3.89 ### 3.89 ### 482 ### ### ### 0.0
2020-May-18 Mon 3.83 3.83 3.83 3.83 ### ### ###
2020-May-15 Fri 3.7 3.7 3.7 3.7 66.6 66.6 0.3
2020-May-14 Thu 3.7 3.7 3.7 3.7 78.1 78.1 0.3
2020-May-13 Wed 3.7 3.7 3.7 3.7 62.5 62.5 0.3
2020-May-12 Tue ### ### ### ### 6 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 150 0 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed 3.7 3.7 ### ### 857 1,585 ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri 3.8 3.8 ### ### 15.2 15.2 0.0
2020-Apr-30 Thu 3.8 3.8 3.8 3.8 0 ###
2020-Apr-29 Wed 3.8 3.8 3.8 3.8 0 ###
2020-Apr-28 Tue 3.85 3.85 3.8 3.8 31.7 31.7 ###
2020-Apr-27 Mon 3.85 3.85 3.85 3.85 0 0.3
2020-Apr-24 Fri 3.85 3.85 3.85 3.85 0 0.3
2020-Apr-23 Thu 3.85 3.85 3.85 3.85 72.1 72.1 0.3
2020-Apr-22 Wed 3.85 3.85 3.85 3.85 64.4 64.4 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 06:40:37 thru 2025-12-30 06:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000