Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 07:18:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AFP .. Tuesday 23rd December 2025

AFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

228 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-31 Fri 2.58 ### 2.48 ### 5,557 ### 72.6 72.6 0.0
2025-Jan-30 Thu 2.58 2.58 2.58 2.58 1,389 3,583 69.3 69.3 0.2
2025-Jan-29 Wed ### ### 2.49 2.49 ### ### 0.2
2025-Jan-28 Tue ### ### 2.59 2.59 72 ### ### ### 0.2
2025-Jan-24 Fri 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-23 Thu 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-22 Wed 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-21 Tue ### ### 2.585 2.585 ### ### 0.2
2025-Jan-20 Mon 2.54 2.56 2.54 2.54 70.8 70.8 ###
2025-Jan-17 Fri ### ### 2.55 2.55 13.9 13.9 0.2
2025-Jan-16 Thu 2.625 ### ### ### 3,224 0 30.9 30.9 0.0
2025-Jan-15 Wed 2.7 2.7 2.7 2.7 68.9 68.9 0.2
2025-Jan-14 Tue 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-13 Mon 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-09 Thu 2.58 2.58 2.55 2.55 25.3 25.3 0.2
2025-Jan-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2025-Jan-07 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2025-Jan-06 Mon 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-03 Fri 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-02 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-31 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-27 Fri 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-20 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2024-Dec-19 Thu 2.59 2.59 2.55 2.55 2,154 ### 25.6 25.6 0.2
2024-Dec-18 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2024-Dec-17 Tue 2.55 2.55 2.52 2.52 ### ### ###
2024-Dec-16 Mon 2.55 2.57 2.54 2.56 5,821 14,872 82.0 82.0 0.2
2024-Dec-13 Fri 2.55 2.55 2.47 2.47 15.1 15.1 ###
2024-Dec-12 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-11 Wed 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-10 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-09 Mon 2.56 2.56 2.55 2.55 4,343 ### ### ### 0.2
2024-Dec-06 Fri 2.55 2.55 2.55 2.55 1,070 2,728 ### ### 0.2
2024-Dec-05 Thu ### ### 2.59 2.59 26.2 26.2 0.2
2024-Dec-04 Wed 2.74 2.74 2.74 2.74 0 0.2
2024-Dec-03 Tue 2.74 2.74 2.74 2.74 2 5 ### ### 0.2
2024-Dec-02 Mon 2.76 2.76 2.7 2.74 4,248 ### ### ### 0.2
2024-Nov-29 Fri 2.7 2.73 ### 2.73 ### ### ###
2024-Nov-28 Thu ### ### ### ### 2,159 0 ### ### 0.0
2024-Nov-27 Wed 2.47 2.47 2.47 2.47 ### ### ###
2024-Nov-26 Tue ### 2.45 ### 2.45 ### ### 0.2
2024-Nov-25 Mon 2.22 2.22 2.22 2.22 0 0.2
2024-Nov-22 Fri 2.22 2.22 2.22 2.22 0 0.2
2024-Nov-21 Thu 2.23 2.23 2.22 2.22 177 ### 39.8 39.8 0.2
2024-Nov-20 Wed ### ### ### ### 1 0 78.3 78.3 0.0
2024-Nov-19 Tue 2.23 2.23 ### ### 12.9 12.9 0.0
2024-Nov-18 Mon 2.21 2.21 2.21 2.21 0 0.2
2024-Nov-15 Fri 2.21 2.21 2.21 2.21 0 0.2
2024-Nov-14 Thu ### ### 2.21 2.21 4,279 4,728 7.8 7.8 0.2
2024-Nov-13 Wed 2.57 2.57 2.55 2.55 31.5 31.5 0.2
2024-Nov-12 Tue 2.57 2.57 2.57 2.57 0 ###
2024-Nov-11 Mon 2.57 2.57 2.57 2.57 ### ### ###
2024-Nov-08 Fri 2.45 2.45 2.45 2.45 520 1,274 ### ### 0.2
2024-Nov-07 Thu 2.53 2.53 2.48 2.48 27.9 27.9 0.2
2024-Nov-06 Wed 2.74 2.74 2.5 2.51 ### ### ###
2024-Nov-05 Tue 2.74 2.74 2.74 2.74 3 8 ### ### 0.2
2024-Nov-04 Mon 2.75 2.75 2.75 2.75 73.8 73.8 ###
2024-Nov-01 Fri 2.82 2.82 2.59 2.79 26.1 26.1 ###
2024-Oct-31 Thu 2.88 2.88 2.88 2.88 0 0.2
2024-Oct-30 Wed 2.88 2.88 2.88 2.88 0 0.2
2024-Oct-29 Tue 2.88 2.88 2.88 2.88 0 0.2
2024-Oct-28 Mon 2.89 2.89 2.88 2.88 6,185 17,843 ### ### 0.2
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 1,345 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 6 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 78.8 78.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 754 0 ### ### 0.0
2024-Oct-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-Oct-09 Wed 2.8 2.8 2.8 2.8 1,157 ### ### ### 0.2
2024-Oct-08 Tue 2.85 2.85 2.85 2.85 1,720 ### ### ### ###
2024-Oct-07 Mon ### ### 2.85 2.85 8.7 8.7 ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 2,357 0 34.9 34.9 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 88 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 3,352 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 3 3 3 3 4,358 13,074 64.1 64.1 0.2
2024-Sep-06 Fri ### ### ### ### 29.4 29.4 0.0
2024-Sep-05 Thu ### ### ### ### 2,676 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 13,488 0 ### ### 0.0
2024-Aug-30 Fri 2.87 2.87 2.87 2.87 0 ###
2024-Aug-29 Thu 2.87 2.87 2.87 2.87 0 ###
2024-Aug-28 Wed 2.87 2.87 2.87 2.87 0 ###
2024-Aug-27 Tue 2.87 2.87 2.87 2.87 0 ###
2024-Aug-26 Mon 2.87 2.87 2.87 2.87 1,271 3,647 ### ### ###
2024-Aug-23 Fri 2.87 2.87 2.87 2.87 0 ###
2024-Aug-22 Thu 2.87 2.87 2.87 2.87 0 ###
2024-Aug-21 Wed 2.87 2.87 2.87 2.87 250 ### 60.4 60.4 ###
2024-Aug-20 Tue 2.85 2.85 2.85 2.85 0 ###
2024-Aug-19 Mon 2.85 2.85 2.85 2.85 2,048 ### 67.5 67.5 ###
2024-Aug-16 Fri 2.83 2.83 2.83 2.83 0 0.2
2024-Aug-15 Thu 2.87 ### 2.83 2.83 6,341 8,972 ### ### 0.2
2024-Aug-14 Wed ### ### ### ### 177 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 2 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 4 0 71.3 71.3 0.0
2024-Aug-09 Fri 2.82 2.82 2.82 2.82 0 ###
2024-Aug-08 Thu 2.82 2.82 2.82 2.82 75.4 75.4 ###
2024-Aug-07 Wed ### ### ### ### 62.9 62.9 0.0
2024-Aug-06 Tue 2.88 ### 2.88 2.89 1,822 2,623 ### ### ###
2024-Aug-05 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Aug-02 Fri 2.8 ### 2.8 ### 91.6 91.6 0.0
2024-Aug-01 Thu 2.8 2.8 2.8 2.8 2 5 69.4 69.4 0.2
2024-Jul-31 Wed 2.8 2.8 2.8 2.8 0 0.2
2024-Jul-30 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
2024-Jul-29 Mon 2.89 ### 2.885 2.885 ### ### ###
2024-Jul-26 Fri ### ### 2.85 2.85 ### ### ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 2 0 67.7 67.7 0.0
2024-Jul-22 Mon 2.81 ### 2.8 ### 320 448 93.0 93.0 0.0
2024-Jul-19 Fri 2.79 2.79 2.79 2.79 0 ###
2024-Jul-18 Thu 2.79 2.79 2.79 2.79 358 ### ### ### ###
2024-Jul-17 Wed 2.8 2.8 2.8 2.8 180 ### ### ### 0.2
2024-Jul-16 Tue 2.89 2.89 2.85 2.85 ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 2.85 2.85 2.85 2.85 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 180 0 ### ### 0.0
2024-Jul-10 Wed ### ### 2.8 2.8 2,682 3,754 7.5 7.5 0.2
2024-Jul-09 Tue 2.81 2.81 2.81 2.81 5 ### 68.7 68.7 ###
2024-Jul-08 Mon 2.8 2.8 2.78 2.78 2,183 ### 31.9 31.9 0.2
2024-Jul-05 Fri 2.89 2.89 2.87 2.87 24.7 24.7 ###
2024-Jul-04 Thu 2.87 2.87 2.87 2.87 0 ###
2024-Jul-03 Wed 2.87 2.87 2.87 2.87 2 5 ### ### ###
2024-Jul-02 Tue 2.85 2.85 2.85 2.85 0 ###
2024-Jul-01 Mon 2.85 2.85 2.85 2.85 0 ###
2024-Jun-28 Fri 2.85 2.85 2.85 2.85 2 5 ### ### ###
2024-Jun-27 Thu 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-26 Wed 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-25 Tue 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-24 Mon 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-21 Fri 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-20 Thu 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-19 Wed 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-18 Tue 2.83 2.83 2.83 2.83 385 1,089 66.2 66.2 0.2
2024-Jun-17 Mon 2.81 2.81 2.81 2.81 150 421 73.7 73.7 ###
2024-Jun-14 Fri 2.8 2.8 2.79 2.8 20,441 ### ### ### 0.2
2024-Jun-13 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2024-Jun-11 Tue 2.81 2.81 2.81 2.81 0 ###
2024-Jun-07 Fri 2.81 2.81 2.81 2.81 0 ###
2024-Jun-06 Thu 2.81 2.81 2.81 2.81 184 ### 69.5 69.5 ###
2024-Jun-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-04 Tue 2.82 2.82 2.8 2.8 37.2 37.2 0.2
2024-Jun-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2024-May-31 Fri 2.8 2.8 2.8 2.8 0 0.2
2024-May-30 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-May-29 Wed 2.84 2.84 2.8 2.8 245 ### ### ### 0.2
2024-May-28 Tue 2.82 2.82 2.82 2.82 0 ###
2024-May-27 Mon ### ### 2.82 2.82 ### ### ###
2024-May-24 Fri 2.83 2.83 2.81 2.81 1,928 ### 26.4 26.4 ###
2024-May-23 Thu 2.74 2.81 2.74 2.81 27,940 ### 85.5 85.5 ###
2024-May-22 Wed 2.46 2.46 2.46 2.46 0 0.2
2024-May-21 Tue 2.46 2.46 2.46 2.46 0 0.2
2024-May-20 Mon 2.46 2.46 2.46 2.46 65.3 65.3 0.2
2024-May-17 Fri 2.59 2.59 2.46 2.46 ### ### 0.2
2024-May-16 Thu 2.46 2.46 2.46 2.46 64.2 64.2 0.2
2024-May-15 Wed 2.44 2.46 2.43 2.46 ### ### 0.2
2024-May-14 Tue 2.79 2.79 2.5 2.5 ### ### 0.2
2024-May-13 Mon 2.79 2.79 2.79 2.79 71.4 71.4 ###
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 384 0 ### ### 0.0
2024-May-02 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2024-May-01 Wed 2.79 2.79 2.79 2.79 0 ###
2024-Apr-30 Tue 2.79 2.79 2.79 2.79 ### ### ###
2024-Apr-29 Mon 2.8 2.8 2.77 2.77 24.3 24.3 0.2
2024-Apr-26 Fri 2.85 2.85 2.85 2.85 0 ###
2024-Apr-24 Wed 2.85 2.85 2.85 2.85 70.8 70.8 ###
2024-Apr-23 Tue 2.85 2.85 2.85 2.85 7 ### ### ### ###
2024-Apr-22 Mon 2.75 2.75 2.75 2.75 2,682 7,375 64.7 64.7 ###
2024-Apr-19 Fri 2.83 2.83 2.83 2.83 280 ### 74.7 74.7 0.2
2024-Apr-18 Thu 2.71 2.71 2.71 2.71 0 ###
2024-Apr-17 Wed 2.83 2.83 2.71 2.71 344 952 10.0 10.0 ###
2024-Apr-16 Tue 2.83 2.83 2.8 2.83 ### ### 0.2
2024-Apr-15 Mon 2.85 2.85 2.85 2.85 0 ###
2024-Apr-12 Fri 2.85 2.85 2.85 2.85 0 ###
2024-Apr-11 Thu 2.85 2.85 2.85 2.85 173 ### 59.9 59.9 ###
2024-Apr-10 Wed ### ### 2.76 ### ### ### 0.0
2024-Apr-09 Tue 3 3 ### ### 4 6 ### ### 0.0
2024-Apr-08 Mon 3 3 3 3 0 0.2
2024-Apr-05 Fri 3 3 3 3 0 0.2
2024-Apr-04 Thu 3 3 3 3 2,326 6,978 64.6 64.6 0.2
2024-Apr-03 Wed ### 3 ### 3 2,422 ### ### ### 0.2
2024-Apr-02 Tue 2.76 2.76 2.76 2.76 0 0.2
2024-Mar-28 Thu ### ### 2.76 2.76 5.5 5.5 0.2
2024-Mar-27 Wed ### ### ### ### 29.0 29.0 0.0
2024-Mar-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2024-Mar-25 Mon 2.51 2.51 2.5 2.5 32.4 32.4 0.2
2024-Mar-22 Fri 2.75 2.75 2.75 2.75 571 1,570 70.7 70.7 ###
2024-Mar-21 Thu 2.85 2.85 2.7 2.75 ### ### ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 3 3 3 3 2 6 ### ### 0.2
2024-Mar-18 Mon 3 3 3 3 ### ### 0.2
2024-Mar-15 Fri 3 3 3 3 0 0.2
2024-Mar-14 Thu 3 3 3 3 69.3 69.3 0.2
2024-Mar-13 Wed 3 3 3 3 ### ### 0.2
2024-Mar-12 Tue 3 ### 3 ### 829 1,243 ### ### 0.0
2024-Mar-11 Mon 2.86 2.86 2.85 2.85 ### ### ###
2024-Mar-08 Fri ### ### ### ### 148 0 65.8 65.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 07:18:41 thru 2025-12-27 07:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000