Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 12:00:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AFP .. Friday 13th June 2025

AFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

340 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-07 Wed ### ### ### ### 1,348 0 64.4 64.4 0.0
2024-Feb-06 Tue 3.44 3.44 ### ### 1,552 ### 21.7 21.7 0.0
2024-Feb-05 Mon 3.44 3.44 3.44 3.44 28 ### ### ### 0.2
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 2 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 150 0 ### ### 0.0
2024-Jan-25 Thu 3.53 3.53 3.53 3.53 0 0.3
2024-Jan-24 Wed 3.53 3.53 3.53 3.53 0 0.3
2024-Jan-23 Tue 3.53 3.53 3.53 3.53 2 7 ### ### 0.3
2024-Jan-22 Mon 3.52 3.52 3.52 3.52 0 ###
2024-Jan-19 Fri 3.52 3.52 3.52 3.52 70.2 70.2 ###
2024-Jan-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2024-Jan-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2024-Jan-16 Tue 3.5 3.5 3.5 3.5 2 7 76.6 76.6 0.3
2024-Jan-15 Mon 3.52 3.52 3.52 3.52 184 647 70.8 70.8 ###
2024-Jan-12 Fri 3.52 3.52 3.52 3.52 626 ### ### ### ###
2024-Jan-11 Thu 3.49 3.53 3.49 3.52 4,027 ### 78.6 78.6 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 3.29 ### 3.29 ### 72.4 72.4 0.0
2024-Jan-08 Mon 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-05 Fri 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-04 Thu 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-03 Wed 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-02 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Dec-29 Fri 3.24 3.25 3.24 3.25 71.1 71.1 0.2
2023-Dec-28 Thu 3.24 3.24 3.24 3.24 0 ###
2023-Dec-27 Wed 3.24 3.24 3.24 3.24 2 6 ### ### ###
2023-Dec-22 Fri 3.24 3.24 3.24 3.24 ### ### ###
2023-Dec-21 Thu 3.25 3.25 ### ### 6.1 6.1 0.0
2023-Dec-20 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 189 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 3 3 3 3 69.0 69.0 0.2
2023-Dec-12 Tue ### ### 3 3 3,777 ### 18.7 18.7 0.2
2023-Dec-11 Mon ### ### ### ### 170 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 158 0 70.5 70.5 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 5 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 13.0 13.0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 171 0 5.9 5.9 0.0
2023-Nov-28 Tue ### ### ### ### 2 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 1 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 33.0 33.0 0.0
2023-Nov-14 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 2,722 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 12.3 12.3 0.0
2023-Nov-07 Tue ### ### ### ### 1,877 0 ### ### 0.0
2023-Nov-06 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Nov-03 Fri 3.2 3.2 3.2 3.2 61.1 61.1 0.2
2023-Nov-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Nov-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Oct-31 Tue 3.2 3.2 3.2 3.2 69.7 69.7 0.2
2023-Oct-30 Mon 3.2 3.2 3.2 3.2 175 ### ### ### 0.2
2023-Oct-27 Fri 3.2 3.2 3.2 3.2 170 544 65.2 65.2 0.2
2023-Oct-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Oct-25 Wed 3.2 3.2 3.2 3.2 350 1,120 ### ### 0.2
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 151 0 73.0 73.0 0.0
2023-Oct-19 Thu 3.2 3.2 ### ### ### ### 0.0
2023-Oct-18 Wed ### 3.2 ### 3.2 5,786 9,257 ### ### 0.2
2023-Oct-17 Tue ### ### ### ### 3,026 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 2 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 6 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 7 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 5 0 ### ### 0.0
2023-Jul-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-26 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-25 Tue 3.49 3.49 3.4 3.4 ### ### 0.2
2023-Jul-24 Mon 3.42 3.42 3.42 3.42 2 6 73.3 73.3 0.2
2023-Jul-21 Fri 3.41 3.41 3.41 3.41 0 ###
2023-Jul-20 Thu 3.41 3.41 3.41 3.41 0 ###
2023-Jul-19 Wed 3.41 3.41 3.41 3.41 0 ###
2023-Jul-18 Tue 3.41 3.41 3.41 3.41 0 ###
2023-Jul-17 Mon 3.41 3.41 3.41 3.41 0 ###
2023-Jul-14 Fri 3.41 3.41 3.41 3.41 0 ###
2023-Jul-13 Thu 3.41 3.41 3.41 3.41 0 ###
2023-Jul-12 Wed 3.41 3.41 3.41 3.41 6 20 73.6 73.6 ###
2023-Jul-11 Tue 3.4 3.41 3.4 3.4 6,448 21,955 ### ### 0.2
2023-Jul-10 Mon 3.4 3.4 3.4 3.4 3 ### 79.9 79.9 0.2
2023-Jul-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-05 Wed 3.4 3.4 3.4 3.4 9 ### 70.4 70.4 0.2
2023-Jul-04 Tue 3.4 3.4 3.4 3.4 151 ### ### ### 0.2
2023-Jul-03 Mon ### 3.4 ### 3.4 ### ### 0.2
2023-Jun-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-28 Wed 3.4 3.4 3.4 3.4 7 23 58.6 58.6 0.2
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-23 Fri 3.4 3.4 3.4 3.4 145 ### ### ### 0.2
2023-Jun-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2023-Jun-16 Fri 3.4 3.4 3.4 3.4 60.7 60.7 0.2
2023-Jun-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2023-Jun-14 Wed 3.41 3.41 3.41 3.41 150 ### 73.0 73.0 ###
2023-Jun-13 Tue 3.41 3.41 3.41 3.41 5,356 ### 70.4 70.4 ###
2023-Jun-09 Fri 3.55 3.55 3.55 3.55 0 ###
2023-Jun-08 Thu 3.55 3.55 3.55 3.55 0 ###
2023-Jun-07 Wed 3.55 3.55 3.55 3.55 6 21 ### ### ###
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 250 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 7 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 6 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 241 0 ### ### 0.0
2023-May-24 Wed 3.54 3.7 3.54 ### 93.7 93.7 0.0
2023-May-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-May-22 Mon 3.4 3.41 3.4 3.4 76.7 76.7 0.2
2023-May-19 Fri ### 3.2 ### 3.2 ### ### 0.2
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 255 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed 3.145 3.145 ### ### 329 ### 23.5 23.5 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 175 0 ### ### 0.0
2023-May-05 Fri 3.2 3.2 3.2 3.2 3 9 68.2 68.2 0.2
2023-May-04 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-May-03 Wed 3.21 3.21 3.2 3.2 ### ### 0.2
2023-May-02 Tue 3.2 3.2 3.2 3.2 76.9 76.9 0.2
2023-May-01 Mon 3.2 3.2 3.2 3.2 658 ### 75.0 75.0 0.2
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 380 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 38.1 38.1 0.0
2023-Apr-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-13 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-12 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-11 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-03 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-31 Fri 3.2 3.2 3.2 3.2 62.6 62.6 0.2
2023-Mar-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-29 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-28 Tue 3.2 3.2 3.2 3.2 275 880 ### ### 0.2
2023-Mar-27 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-22 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2023-Mar-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-06 Mon 3.25 3.25 3.25 3.25 750 ### 71.4 71.4 0.2
2023-Mar-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-02 Thu 3.25 3.25 3.25 3.25 23 74 ### ### 0.2
2023-Mar-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-27 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-22 Wed 3.25 3.25 3.25 3.25 68.1 68.1 0.2
2023-Feb-21 Tue 3.26 3.26 3.24 3.25 34.6 34.6 0.2
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 3.4 3.4 3.4 3.4 62.6 62.6 0.2
2023-Feb-15 Wed 3.41 3.41 3.4 3.4 4,853 16,524 44.6 44.6 0.2
2023-Feb-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Feb-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2023-Feb-10 Fri 3.4 3.4 3.4 3.4 1,243 4,226 73.9 73.9 0.2
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 529 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 3.45 3.45 ### ### 144 248 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 24.1 24.1 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 3.45 3.45 ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 655 0 ### ### 0.0
2023-Jan-09 Mon 3.5 3.5 ### 3.4 12,480 21,840 ### ### 0.2
2023-Jan-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-28 Wed 3.4 3.4 3.4 3.4 76.5 76.5 0.2
2022-Dec-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-14 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-13 Tue 3.4 3.4 3.4 3.4 3 ### ### ### 0.2
2022-Dec-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-06 Tue 3.5 3.5 3.5 3.5 1,185 4,147 ### ### 0.3
2022-Dec-05 Mon 3.53 3.53 3.5 3.5 34.9 34.9 0.3
2022-Dec-02 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2022-Dec-01 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Nov-30 Wed 3.5 3.51 3.5 3.51 1,620 5,678 62.1 62.1 ###
2022-Nov-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 2,450 0 33.3 33.3 0.0
2022-Nov-24 Thu ### ### 3.29 3.29 40.7 40.7 ###
2022-Nov-23 Wed 3.44 3.44 3.44 3.44 0 0.2
2022-Nov-22 Tue 3.44 3.44 3.44 3.44 0 0.2
2022-Nov-21 Mon 3.42 3.44 3.42 3.44 81.2 81.2 0.2
2022-Nov-18 Fri 3.42 3.42 3.42 3.42 0 0.2
2022-Nov-17 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 1,877 0 26.3 26.3 0.0
2022-Nov-14 Mon 3.43 3.43 3.43 3.43 275 943 70.5 70.5 0.2
2022-Nov-11 Fri 3.27 3.27 3.27 3.27 0 ###
2022-Nov-10 Thu 3.27 3.27 3.27 3.27 0 ###
2022-Nov-09 Wed 3.27 3.27 3.27 3.27 0 ###
2022-Nov-08 Tue 3.26 3.27 3.26 3.27 ### ### ###
2022-Nov-07 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Nov-04 Fri 3.24 3.24 3.24 3.24 0 ###
2022-Nov-03 Thu 3.24 3.24 3.24 3.24 0 ###
2022-Nov-02 Wed 3.24 3.24 3.24 3.24 0 ###
2022-Nov-01 Tue 3.24 3.24 3.24 3.24 0 ###
2022-Oct-31 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Oct-28 Fri 3.25 3.25 3.24 3.24 ### ### ###
2022-Oct-27 Thu 3.24 3.24 3.24 3.24 2 6 66.3 66.3 ###
2022-Oct-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-19 Wed 3.2 3.2 3.2 3.2 27 86 67.9 67.9 0.2
2022-Oct-18 Tue ### ### ### ### 20,275 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 45,543 0 79.5 79.5 0.0
2022-Oct-14 Fri 3 3 3 3 0 0.2
2022-Oct-13 Thu ### 3 ### 3 ### ### 0.2
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue 3 ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 35.0 35.0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 3 3 3 3 0 0.2
2022-Oct-05 Wed 3 3 3 3 0 0.2
2022-Oct-04 Tue 3 3 3 3 0 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 12:00:45 thru 2025-06-17 12:00:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000