Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 07:25:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for AFP .. Friday 19th December 2025

AFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

608 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 5 0 ### ### 0.0
2023-Jul-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-26 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-25 Tue 3.49 3.49 3.4 3.4 ### ### 0.2
2023-Jul-24 Mon 3.42 3.42 3.42 3.42 2 6 73.3 73.3 0.2
2023-Jul-21 Fri 3.41 3.41 3.41 3.41 0 ###
2023-Jul-20 Thu 3.41 3.41 3.41 3.41 0 ###
2023-Jul-19 Wed 3.41 3.41 3.41 3.41 0 ###
2023-Jul-18 Tue 3.41 3.41 3.41 3.41 0 ###
2023-Jul-17 Mon 3.41 3.41 3.41 3.41 0 ###
2023-Jul-14 Fri 3.41 3.41 3.41 3.41 0 ###
2023-Jul-13 Thu 3.41 3.41 3.41 3.41 0 ###
2023-Jul-12 Wed 3.41 3.41 3.41 3.41 6 20 73.6 73.6 ###
2023-Jul-11 Tue 3.4 3.41 3.4 3.4 6,448 21,955 ### ### 0.2
2023-Jul-10 Mon 3.4 3.4 3.4 3.4 3 ### 79.9 79.9 0.2
2023-Jul-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jul-05 Wed 3.4 3.4 3.4 3.4 9 ### 70.4 70.4 0.2
2023-Jul-04 Tue 3.4 3.4 3.4 3.4 151 ### ### ### 0.2
2023-Jul-03 Mon ### 3.4 ### 3.4 ### ### 0.2
2023-Jun-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-28 Wed 3.4 3.4 3.4 3.4 7 23 58.6 58.6 0.2
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-23 Fri 3.4 3.4 3.4 3.4 145 ### ### ### 0.2
2023-Jun-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2023-Jun-16 Fri 3.4 3.4 3.4 3.4 60.7 60.7 0.2
2023-Jun-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2023-Jun-14 Wed 3.41 3.41 3.41 3.41 150 ### 73.0 73.0 ###
2023-Jun-13 Tue 3.41 3.41 3.41 3.41 5,356 ### 70.4 70.4 ###
2023-Jun-09 Fri 3.55 3.55 3.55 3.55 0 ###
2023-Jun-08 Thu 3.55 3.55 3.55 3.55 0 ###
2023-Jun-07 Wed 3.55 3.55 3.55 3.55 6 21 ### ### ###
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 250 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 7 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 6 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 241 0 ### ### 0.0
2023-May-24 Wed 3.54 3.7 3.54 ### 93.7 93.7 0.0
2023-May-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-May-22 Mon 3.4 3.41 3.4 3.4 76.7 76.7 0.2
2023-May-19 Fri ### 3.2 ### 3.2 ### ### 0.2
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 255 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed 3.145 3.145 ### ### 329 ### 23.5 23.5 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 175 0 ### ### 0.0
2023-May-05 Fri 3.2 3.2 3.2 3.2 3 9 68.2 68.2 0.2
2023-May-04 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-May-03 Wed 3.21 3.21 3.2 3.2 ### ### 0.2
2023-May-02 Tue 3.2 3.2 3.2 3.2 76.9 76.9 0.2
2023-May-01 Mon 3.2 3.2 3.2 3.2 658 ### 75.0 75.0 0.2
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 380 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 38.1 38.1 0.0
2023-Apr-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-13 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-12 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-11 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-03 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-31 Fri 3.2 3.2 3.2 3.2 62.6 62.6 0.2
2023-Mar-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-29 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-28 Tue 3.2 3.2 3.2 3.2 275 880 ### ### 0.2
2023-Mar-27 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-22 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2023-Mar-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-06 Mon 3.25 3.25 3.25 3.25 750 ### 71.4 71.4 0.2
2023-Mar-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-02 Thu 3.25 3.25 3.25 3.25 23 74 ### ### 0.2
2023-Mar-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-27 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-22 Wed 3.25 3.25 3.25 3.25 68.1 68.1 0.2
2023-Feb-21 Tue 3.26 3.26 3.24 3.25 34.6 34.6 0.2
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 3.4 3.4 3.4 3.4 62.6 62.6 0.2
2023-Feb-15 Wed 3.41 3.41 3.4 3.4 4,853 16,524 44.6 44.6 0.2
2023-Feb-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Feb-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2023-Feb-10 Fri 3.4 3.4 3.4 3.4 1,243 4,226 73.9 73.9 0.2
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 529 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 3.45 3.45 ### ### 144 248 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 24.1 24.1 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 3.45 3.45 ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 655 0 ### ### 0.0
2023-Jan-09 Mon 3.5 3.5 ### 3.4 12,480 21,840 ### ### 0.2
2023-Jan-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-28 Wed 3.4 3.4 3.4 3.4 76.5 76.5 0.2
2022-Dec-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-14 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-13 Tue 3.4 3.4 3.4 3.4 3 ### ### ### 0.2
2022-Dec-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-06 Tue 3.5 3.5 3.5 3.5 1,185 4,147 ### ### 0.3
2022-Dec-05 Mon 3.53 3.53 3.5 3.5 34.9 34.9 0.3
2022-Dec-02 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2022-Dec-01 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Nov-30 Wed 3.5 3.51 3.5 3.51 1,620 5,678 62.1 62.1 ###
2022-Nov-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 2,450 0 33.3 33.3 0.0
2022-Nov-24 Thu ### ### 3.29 3.29 40.7 40.7 ###
2022-Nov-23 Wed 3.44 3.44 3.44 3.44 0 0.2
2022-Nov-22 Tue 3.44 3.44 3.44 3.44 0 0.2
2022-Nov-21 Mon 3.42 3.44 3.42 3.44 81.2 81.2 0.2
2022-Nov-18 Fri 3.42 3.42 3.42 3.42 0 0.2
2022-Nov-17 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 1,877 0 26.3 26.3 0.0
2022-Nov-14 Mon 3.43 3.43 3.43 3.43 275 943 70.5 70.5 0.2
2022-Nov-11 Fri 3.27 3.27 3.27 3.27 0 ###
2022-Nov-10 Thu 3.27 3.27 3.27 3.27 0 ###
2022-Nov-09 Wed 3.27 3.27 3.27 3.27 0 ###
2022-Nov-08 Tue 3.26 3.27 3.26 3.27 ### ### ###
2022-Nov-07 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Nov-04 Fri 3.24 3.24 3.24 3.24 0 ###
2022-Nov-03 Thu 3.24 3.24 3.24 3.24 0 ###
2022-Nov-02 Wed 3.24 3.24 3.24 3.24 0 ###
2022-Nov-01 Tue 3.24 3.24 3.24 3.24 0 ###
2022-Oct-31 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Oct-28 Fri 3.25 3.25 3.24 3.24 ### ### ###
2022-Oct-27 Thu 3.24 3.24 3.24 3.24 2 6 66.3 66.3 ###
2022-Oct-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-19 Wed 3.2 3.2 3.2 3.2 27 86 67.9 67.9 0.2
2022-Oct-18 Tue ### ### ### ### 20,275 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 45,543 0 79.5 79.5 0.0
2022-Oct-14 Fri 3 3 3 3 0 0.2
2022-Oct-13 Thu ### 3 ### 3 ### ### 0.2
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue 3 ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 35.0 35.0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 3 3 3 3 0 0.2
2022-Oct-05 Wed 3 3 3 3 0 0.2
2022-Oct-04 Tue 3 3 3 3 0 0.2
2022-Oct-03 Mon 3 3 3 3 0 0.2
2022-Sep-30 Fri 3 3 3 3 0 0.2
2022-Sep-29 Thu 3 3 3 3 0 0.2
2022-Sep-28 Wed 3 3 3 3 0 0.2
2022-Sep-27 Tue 3 3 3 3 0 0.2
2022-Sep-26 Mon 3 3 3 3 0 0.2
2022-Sep-23 Fri 3 3 3 3 0 0.2
2022-Sep-21 Wed 3 3 3 3 0 0.2
2022-Sep-20 Tue 3 3 3 3 0 0.2
2022-Sep-19 Mon ### ### 3 3 689 ### ### ### 0.2
2022-Sep-16 Fri 3 3 3 3 0 0.2
2022-Sep-15 Thu 3 3 3 3 0 0.2
2022-Sep-14 Wed 3 3 3 3 0 0.2
2022-Sep-13 Tue 3 3 3 3 0 0.2
2022-Sep-12 Mon 3 3 3 3 0 0.2
2022-Sep-09 Fri 3 3 3 3 0 0.2
2022-Sep-08 Thu 3 3 3 3 0 0.2
2022-Sep-07 Wed 3 3 3 3 0 0.2
2022-Sep-06 Tue 3 3 3 3 3 9 ### ### 0.2
2022-Sep-05 Mon 3 3 3 3 9 27 ### ### 0.2
2022-Sep-02 Fri 3 3 3 3 ### ### 0.2
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 3 3 ### ### 923 1,384 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,850 0 66.9 66.9 0.0
2022-Aug-25 Thu 3 3 3 3 65.2 65.2 0.2
2022-Aug-24 Wed ### 3 ### 3 2,728 ### ### ### 0.2
2022-Aug-23 Tue ### ### 3 3 16.9 16.9 0.2
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 16.0 16.0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### 3.2 ### ### 1,242 1,987 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon 3.21 3.21 ### ### 27.8 27.8 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 3.21 3.21 3.21 3.21 0 ###
2022-Aug-10 Wed 3.4 3.4 3.21 3.21 ### ### ###
2022-Aug-09 Tue 3.4 3.4 3.4 3.4 3,125 10,625 ### ### 0.2
2022-Aug-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Aug-05 Fri 3.4 3.4 3.4 3.4 4,948 16,823 ### ### 0.2
2022-Aug-04 Thu 3.2 3.2 3.2 3.2 70.3 70.3 0.2
2022-Aug-03 Wed 3.4 3.4 3.2 3.2 4.5 4.5 0.2
2022-Aug-02 Tue 3.4 3.4 3.4 3.4 882 ### 70.0 70.0 0.2
2022-Aug-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-28 Thu ### 3.4 ### 3.4 58.7 58.7 0.2
2022-Jul-27 Wed 3.41 3.41 ### ### 3,750 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 49 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 2,252 0 74.4 74.4 0.0
2022-Jul-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-18 Mon 3.4 3.4 3.4 3.4 63.0 63.0 0.2
2022-Jul-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2022-Jul-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2022-Jul-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2022-Jul-12 Tue 3.4 3.4 3.25 3.25 ### ### 0.2
2022-Jul-11 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Jul-08 Fri 3.24 3.24 3.24 3.24 0 ###
2022-Jul-07 Thu 3.24 3.24 3.24 3.24 6 ### 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 46.0 46.0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 3.47 3.47 ### ### 32,175 55,823 ### ### 0.0
2022-Jun-22 Wed 3.47 3.47 3.47 3.47 0 0.2
2022-Jun-21 Tue ### 3.47 ### 3.47 153 ### 81.6 81.6 0.2
2022-Jun-20 Mon 3.48 3.48 3.48 3.48 0 0.2
2022-Jun-17 Fri 3.48 3.48 3.48 3.48 150 522 63.2 63.2 0.2
2022-Jun-16 Thu 3.51 3.51 3.42 3.48 68,482 ### 35.2 35.2 0.2
2022-Jun-15 Wed 3.77 3.77 3.77 3.77 0 ###
2022-Jun-14 Tue 3.77 3.77 3.77 3.77 0 ###
2022-Jun-10 Fri 3.77 3.77 3.77 3.77 0 ###
2022-Jun-09 Thu 3.77 3.77 3.77 3.77 0 ###
2022-Jun-08 Wed 3.77 3.77 3.77 3.77 0 ###
2022-Jun-07 Tue 3.77 3.77 3.77 3.77 0 ###
2022-Jun-06 Mon 3.77 3.77 3.77 3.77 75.1 75.1 ###
2022-Jun-03 Fri 3.725 3.75 3.725 3.74 7,489 ### 73.4 73.4 0.3
2022-Jun-02 Thu 3.7 3.76 3.7 3.76 12,572 ### 83.6 83.6 0.3
2022-Jun-01 Wed 3.54 3.54 3.54 3.54 0 0.3
2022-May-31 Tue 3.54 3.54 3.54 3.54 0 0.3
2022-May-30 Mon 3.58 3.58 3.54 3.54 258 ### 26.6 26.6 0.3
2022-May-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-May-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2022-May-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-May-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-May-23 Mon 3.2 3.2 3.2 3.2 1,958 ### ### ### 0.2
2022-May-20 Fri 3 3 3 3 0 0.2
2022-May-19 Thu 3 3 3 3 62.9 62.9 0.2
2022-May-18 Wed 3 3 3 3 0 0.2
2022-May-17 Tue ### 3 ### 3 343 ### 67.1 67.1 0.2
2022-May-16 Mon 3 3 3 3 256 ### 72.6 72.6 0.2
2022-May-13 Fri ### ### ### ### 56,840 0 21.4 21.4 0.0
2022-May-12 Thu ### ### ### ### 345 0 ### ### 0.0
2022-May-11 Wed 3 3 3 3 ### ### 0.2
2022-May-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-May-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2022-May-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-May-05 Thu 3.2 3.2 3.2 3.2 61.2 61.2 0.2
2022-May-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-May-03 Tue 3.2 3.2 3.2 3.2 13,245 42,384 74.5 74.5 0.2
2022-May-02 Mon 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-29 Fri 3.4 3.4 3.28 3.28 224 748 ### ### 0.2
2022-Apr-28 Thu 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-27 Wed 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-26 Tue 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-22 Fri 3.27 3.28 3.27 3.28 ### ### 0.2
2022-Apr-21 Thu 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-20 Wed 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-19 Tue 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-14 Thu 3.27 3.28 3.27 3.28 66.6 66.6 0.2
2022-Apr-13 Wed ### ### ### ### 4,321 0 ### ### 0.0
2022-Apr-12 Tue 3.45 3.45 3.45 3.45 0 ###
2022-Apr-11 Mon 3.45 3.45 3.45 3.45 781 ### 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed 3.22 ### 3.22 ### 2,422 ### 94.5 94.5 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 1,259 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-28 Mon 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-25 Fri 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-24 Thu ### ### 3.22 3.22 ### ### 0.2
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 120 0 66.8 66.8 0.0
2022-Mar-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-17 Thu 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-16 Wed 3.5 3.5 3.5 3.5 149 521 64.8 64.8 0.3
2022-Mar-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-14 Mon 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-11 Fri 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-10 Thu 3.5 3.5 3.5 3.5 3 ### ### ### 0.3
2022-Mar-09 Wed 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-08 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Mar-07 Mon 3.75 3.75 3.75 3.75 0 0.3
2022-Mar-04 Fri 3.75 3.75 3.75 3.75 0 0.3
2022-Mar-03 Thu 3.75 3.75 3.75 3.75 0 0.3
2022-Mar-02 Wed 3.75 3.75 3.75 3.75 0 0.3
2022-Mar-01 Tue 3.75 3.75 3.75 3.75 0 0.3
2022-Feb-28 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2022-Feb-25 Fri 3.75 3.75 3.75 3.75 150 ### ### ### 0.3
2022-Feb-24 Thu 3.75 3.75 3.75 3.75 0 0.3
2022-Feb-23 Wed 3.85 3.85 3.74 3.75 12.2 12.2 0.3
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 3.89 3.89 3.89 3.89 12,758 49,628 53.9 53.9 0.3
2022-Jan-27 Thu 3.87 3.87 3.87 3.87 81.8 81.8 ###
2022-Jan-25 Tue 3.76 3.76 3.76 3.76 82 ### ### ### 0.3
2022-Jan-24 Mon 3.76 3.76 3.76 3.76 423 ### 75.7 75.7 0.3
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 686 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 9 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 2 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 3.85 3.85 3.85 3.85 0 0.3
2021-Dec-17 Fri 3.85 3.85 3.85 3.85 0 0.3
2021-Dec-16 Thu 3.85 3.85 3.85 3.85 5 ### ### ### 0.3
2021-Dec-15 Wed 4 4 ### ### 1,680 ### 26.0 26.0 0.0
2021-Dec-14 Tue 4.2 4.2 ### ### 14,789 31,056 31.7 31.7 0.0
2021-Dec-13 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2021-Dec-10 Fri 4.2 4.2 4.2 4.2 0 ###
2021-Dec-09 Thu 4.2 4.2 4.2 4.2 175 ### 69.3 69.3 ###
2021-Dec-08 Wed ### ### 4.21 4.21 ### ### ###
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 3,825 0 ### ### 0.0
2021-Dec-02 Thu 4.21 4.21 4.21 4.21 ### ### ###
2021-Dec-01 Wed 4.4 4.41 ### 4.4 3,240 7,144 ### ### 0.3
2021-Nov-30 Tue 4.47 4.47 4.47 4.47 61.4 61.4 ###
2021-Nov-29 Mon 4.5 4.51 4.44 4.47 16,378 ### ### ### ###
2021-Nov-26 Fri ### ### 4.56 4.56 3,676 8,381 45.0 45.0 0.3
2021-Nov-25 Thu ### ### ### ### 1 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 5,548 0 ### ### 0.0
2021-Nov-19 Fri 4.8 4.8 4.8 4.8 4,242 ### ### ### 0.3
2021-Nov-18 Thu 4.74 4.75 4.74 4.75 ### ### ###
2021-Nov-17 Wed 4.5 4.58 4.5 4.58 86.0 86.0 0.3
2021-Nov-16 Tue 4.5 4.5 4.5 4.5 3 ### ### ### ###
2021-Nov-15 Mon ### ### 4.5 4.5 ### ### ###
2021-Nov-12 Fri 4.5 4.5 4.5 4.5 61.9 61.9 ###
2021-Nov-11 Thu 4.5 4.5 4.5 4.5 ### ### ###
2021-Nov-10 Wed 4.72 4.72 4.72 4.72 0 0.3
2021-Nov-09 Tue 4.59 4.72 4.59 4.72 ### ### 0.3
2021-Nov-08 Mon ### ### ### ### 2 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### 4.43 ### ### 3,589 7,949 ### ### 0.0
2021-Nov-03 Wed 4.2 4.2 4.2 4.2 0 ###
2021-Nov-02 Tue 4.2 4.2 4.2 4.2 0 ###
2021-Nov-01 Mon 4.41 4.41 ### 4.2 1,627 3,587 9.9 9.9 ###
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 6 0 ### ### 0.0
2021-Oct-20 Wed 3.85 3.85 3.85 3.85 1 3 69.0 69.0 0.3
2021-Oct-19 Tue 3.78 ### 3.78 ### 88.0 88.0 0.0
2021-Oct-18 Mon 3.76 3.76 3.76 3.76 0 0.3
2021-Oct-15 Fri 3.76 3.76 3.76 3.76 0 0.3
2021-Oct-14 Thu 3.87 3.87 3.76 3.76 ### ### 0.3
2021-Oct-13 Wed 3.75 3.76 3.75 3.76 184 ### ### ### 0.3
2021-Oct-12 Tue 3.81 3.81 3.81 3.81 1,670 ### ### ### 0.3
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu 4 ### 4 ### ### ### 0.0
2021-Oct-06 Wed 3.89 3.89 3.89 3.89 0 0.3
2021-Oct-05 Tue ### ### 3.89 3.89 1,643 ### ### ### 0.3
2021-Oct-04 Mon ### ### ### ### 74.6 74.6 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 73.2 73.2 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 675 0 52.4 52.4 0.0
2021-Sep-27 Mon 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-24 Fri 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-23 Thu 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-22 Wed 4 4 3.89 3.89 13.3 13.3 0.3
2021-Sep-21 Tue 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-20 Mon 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-17 Fri 3.89 3.89 3.89 3.89 145 ### 67.4 67.4 0.3
2021-Sep-16 Thu ### ### 3.89 3.89 5.2 5.2 0.3
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 4,357 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-09 Thu 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-08 Wed 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-07 Tue 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-06 Mon 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-03 Fri ### ### 3.88 3.89 ### ### 0.3
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed 4 4 ### ### 4,959 ### ### ### 0.0
2021-Aug-31 Tue ### ### 4 4 29.1 29.1 0.3
2021-Aug-30 Mon ### ### ### ### 2,749 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 4.2 4.2 ### ### 2,754 5,783 14.5 14.5 0.0
2021-Aug-24 Tue 4.23 4.23 4.23 4.23 ### ### 0.3
2021-Aug-23 Mon 4.23 4.23 4.23 4.23 125 528 ### ### 0.3
2021-Aug-20 Fri 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-19 Thu 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-18 Wed 4.24 4.24 4.23 4.23 37.0 37.0 0.3
2021-Aug-17 Tue 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-16 Mon 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-13 Fri ### ### 4.2 4.23 ### ### 0.3
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 4,620 0 ### ### 0.0
2021-Aug-10 Tue 4.2 4.2 4.2 4.2 2 8 ### ### ###
2021-Aug-09 Mon 4.28 4.28 4.21 4.28 ### ### 0.3
2021-Aug-06 Fri 4.21 4.21 4.21 4.21 43 181 63.1 63.1 ###
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 2 0 ### ### 0.0
2021-Aug-02 Mon 4.2 4.2 4.2 4.2 0 ###
2021-Jul-30 Fri 4.2 4.2 4.2 4.2 0 ###
2021-Jul-29 Thu 4.2 4.2 4.2 4.2 0 ###
2021-Jul-28 Wed 4.2 ### 4.2 4.2 1,652 ### 75.4 75.4 ###
2021-Jul-27 Tue ### ### 4.2 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 450 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed 4.27 ### 4.27 ### 1,223 ### ### ### 0.0
2021-Jul-13 Tue 4.27 4.27 4.27 4.27 0 ###
2021-Jul-12 Mon ### ### 4.27 4.27 26.9 26.9 ###
2021-Jul-09 Fri ### ### ### ### 73.8 73.8 0.0
2021-Jul-08 Thu 4.25 4.25 4.25 4.25 0 ###
2021-Jul-07 Wed 4.25 4.25 4.25 4.25 121,284 515,457 ### ### ###
2021-Jul-06 Tue ### ### ### ### 12,325 0 95.3 95.3 0.0
2021-Jul-05 Mon 4.21 4.21 4.2 4.2 13,950 58,659 42.2 42.2 ###
2021-Jul-02 Fri ### 4.2 ### 4.2 67.3 67.3 ###
2021-Jul-01 Thu 4.2 ### 4.2 4.2 181 380 59.2 59.2 ###
2021-Jun-30 Wed 4.2 4.2 4.2 4.2 0 ###
2021-Jun-29 Tue 4.22 4.22 4.2 4.2 14,678 ### ### ### ###
2021-Jun-28 Mon 4.22 4.22 4.2 4.2 13,320 56,077 ### ### ###
2021-Jun-25 Fri ### ### 4.2 4.2 17.5 17.5 ###
2021-Jun-24 Thu ### ### 4.2 4.2 16.4 16.4 ###
2021-Jun-23 Wed 4.2 4.2 4.2 4.2 0 ###
2021-Jun-22 Tue ### ### 4.2 4.2 8,875 ### ### ### ###
2021-Jun-21 Mon 4.24 4.4 4.21 4.21 12,776 ### ### ### ###
2021-Jun-18 Fri ### 4.28 ### 4.28 7,773 ### 81.5 81.5 0.3
2021-Jun-17 Thu ### ### ### ### 41 0 12.3 12.3 0.0
2021-Jun-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2021-Jun-15 Tue 4.24 4.4 4.24 4.4 121 522 92.6 92.6 0.3
2021-Jun-11 Fri ### ### ### ### 7 0 ### ### 0.0
2021-Jun-10 Thu 4.21 ### ### ### 6,783 0 17.0 17.0 0.0
2021-Jun-09 Wed 4.21 4.22 4.21 4.21 21,023 ### 71.6 71.6 ###
2021-Jun-08 Tue ### ### 4.21 4.21 19.4 19.4 ###
2021-Jun-07 Mon ### ### ### ### 5,125 0 ### ### 0.0
2021-Jun-04 Fri 4.59 4.59 4.59 4.59 0 0.3
2021-Jun-03 Thu ### 4.59 ### 4.59 220 ### ### ### 0.3
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 4.4 4.4 4.29 ### ### ### 0.0
2021-May-28 Fri 4.42 4.42 4.42 4.42 250 ### 60.6 60.6 0.3
2021-May-27 Thu ### ### 4.29 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 456 0 ### ### 0.0
2021-May-20 Thu 4.24 4.24 4.23 4.23 8,623 ### 33.5 33.5 0.3
2021-May-19 Wed 4.25 4.25 4.25 4.25 0 ###
2021-May-18 Tue 4.25 4.25 4.25 4.25 64.2 64.2 ###
2021-May-17 Mon 4.2 4.25 4.2 4.24 10,280 ### ### ### 0.3
2021-May-14 Fri ### ### 4.2 4.2 19.6 19.6 ###
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 22 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon 4.46 4.46 ### ### ### ### 0.0
2021-May-07 Fri ### 4.49 ### 4.46 3,458 ### 86.7 86.7 0.3
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 4.49 4.5 ### 4.2 ### ### ###
2021-May-04 Tue ### ### ### ### 73.0 73.0 0.0
2021-May-03 Mon 4.25 4.25 4.25 4.25 2,425 ### 76.1 76.1 ###
2021-Apr-30 Fri ### ### 4.25 4.25 25.0 25.0 ###
2021-Apr-29 Thu 4.2 4.24 4.2 4.22 67.9 67.9 ###
2021-Apr-28 Wed ### 4.24 ### ### 63,852 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 6,345 0 68.4 68.4 0.0
2021-Apr-20 Tue 3.71 3.71 3.7 3.7 4,986 18,473 45.3 45.3 0.3
2021-Apr-19 Mon 3.8 3.8 3.7 3.7 26,723 ### ### ### 0.3
2021-Apr-16 Fri 3.75 3.8 3.75 3.8 6,520 ### 77.9 77.9 ###
2021-Apr-15 Thu 3.82 3.82 3.81 3.81 956 3,647 35.8 35.8 0.3
2021-Apr-14 Wed 3.82 3.82 3.82 3.82 5,251 20,058 ### ### 0.3
2021-Apr-13 Tue ### ### 3.82 3.82 4,774 ### 18.5 18.5 0.3
2021-Apr-12 Mon ### ### ### ### 2,174 0 40.3 40.3 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 147 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 8,173 0 ### ### 0.0
2021-Apr-06 Tue 4.4 4.4 4.4 4.4 0 0.3
2021-Apr-01 Thu 4.4 4.4 4.4 4.4 0 0.3
2021-Mar-31 Wed 4.4 4.45 4.4 4.4 ### ### 0.3
2021-Mar-30 Tue 4.22 4.22 4.22 4.22 ### ### ###
2021-Mar-29 Mon 4.4 4.4 4.4 4.4 0 0.3
2021-Mar-26 Fri 4.4 4.4 4.4 4.4 674 ### 60.5 60.5 0.3
2021-Mar-25 Thu 4.4 4.4 4.4 4.4 0 0.3
2021-Mar-24 Wed 4.22 4.4 4.22 4.4 ### ### 0.3
2021-Mar-23 Tue ### ### ### ### 44.5 44.5 0.0
2021-Mar-22 Mon ### ### ### ### 2,650 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 4.2 ### 4.2 1,448 3,040 82.4 82.4 ###
2021-Mar-17 Wed 4.25 4.25 4.25 4.25 6,843 29,082 ### ### ###
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri 4 ### 4 ### 2,486 4,972 ### ### 0.0
2021-Mar-11 Thu ### ### 4 4 ### ### 0.3
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon 4.2 4.2 ### ### ### ### 0.0
2021-Mar-05 Fri 4 4 ### 4 ### ### 0.3
2021-Mar-04 Thu 3.87 3.87 3.87 3.87 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 19:25:08 thru 2025-12-22 19:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000