Currently Sat 25-Jun-28 02:22:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 229...
TOC Company Info for AFP Limits 
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AFP .. Tuesday 24th June 2025
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Feb-01 Mon | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-29 Fri | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-28 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-27 Wed | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-25 Mon | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-22 Fri | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-21 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-20 Wed | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-19 Tue | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2016-Jan-18 Mon | 2.8 | 2.8 | 2.8 | 2.8 | 371 | ### | ### | ### | 0.2 |
| 2016-Jan-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2016-Jan-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2016-Jan-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2016-Jan-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2016-Jan-11 Mon | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 |
Basic Bottom of Page