(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 29

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-14 09:35:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 29...

TOC Company Info for AFP Limits

Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code	AFP
Listing Name	AFT PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for AFP .. Monday 13th April 2026

AFP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AFP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

End of day Prices (full format),

48 Days for (AFP) AFT PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-14 Mon	4.28	4.28	4.28	4.28	0				0.3
2020-Dec-11 Fri	4.28	4.28	4.28	4.28	0				0.3
2020-Dec-10 Thu	###	###	4.27	4.28	10,174	21,721	###	###	0.3
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	4.44	4.44	###	###			###	###	0.0
2020-Dec-03 Thu	4.4	4.4	4.4	4.4	0				0.3
2020-Dec-02 Wed	4.42	4.46	4.4	4.4			###	###	0.3
2020-Dec-01 Tue	4.4	4.44	4.4	4.4	8,855	###	###	###	0.3
2020-Nov-30 Mon	4.5	4.5	4.42	4.42	30,052	###	###	###	0.3
2020-Nov-27 Fri	4.51	4.51	4.51	4.51			67.5	67.5	0.3
2020-Nov-26 Thu	4.47	4.57	4.47	4.51			74.0	74.0	0.3
2020-Nov-25 Wed	4.4	4.56	4.27	4.56	19,228	###	89.9	89.9	0.3
2020-Nov-24 Tue	4.5	4.51	4.49	4.5			###	###	###
2020-Nov-23 Mon	###	###	4.5	4.53	1,856	4,176	###	###	###
2020-Nov-20 Fri	###	###	###	###			###	###	0.0
2020-Nov-19 Thu	###	###	4.86	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###	33,650	0	###	###	0.0
2020-Nov-17 Tue	5	5	###	###			###	###	0.0
2020-Nov-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2020-Nov-13 Fri	4.88	###	4.88	4.88	12,122	29,577	###	###	0.3
2020-Nov-12 Thu	###	5	4.85	4.85			###	###	###
2020-Nov-11 Wed	5	###	###	###			29.0	29.0	0.0
2020-Nov-10 Tue	5.25	5.25	###	###			19.7	19.7	0.0
2020-Nov-09 Mon	5	5.2	4.71	5			###	###	0.4
2020-Nov-06 Fri	4.52	4.52	4.52	4.52	0				0.3
2020-Nov-05 Thu	4.84	4.89	4.51	4.52			4.1	4.1	0.3
2020-Nov-04 Wed	4.82	4.82	4.82	4.82			63.8	63.8	0.3
2020-Nov-03 Tue	4.73	4.82	4.73	4.81			72.3	72.3	###
2020-Nov-02 Mon	4.72	4.73	###	###	8,882	###	48.6	48.6	0.0
2020-Oct-30 Fri	4.72	4.72	4.5	4.57	11,949	55,084	###	###	###
2020-Oct-29 Thu	4.57	###	4.57	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###	40	0	77.1	77.1	0.0
2020-Oct-23 Fri	###	4.72	###	###	11,079	26,146	29.6	29.6	0.0
2020-Oct-22 Thu	4.71	4.71	4.71	4.71			###	###	###
2020-Oct-21 Wed	###	###	###	###	0				0.0
2020-Oct-20 Tue	###	###	###	###	5,250	0	###	###	0.0
2020-Oct-19 Mon	4.7	4.72	###	4.72	1,343	###	69.7	69.7	0.3
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	4.59	4.59			34.7	34.7	0.3
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	4.59	###	4.53	4.54	3,526	7,986	32.8	32.8	0.3
2020-Oct-12 Mon	4.5	4.59	4.45	4.56			###	###	0.3
2020-Oct-09 Fri	4.55	4.58	4.5	4.5	25	###	22.2	22.2	###
2020-Oct-08 Thu	###	###	4.54	4.54	2,022	4,589	###	###	0.3