Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 09:44:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AFP .. Wednesday 24th December 2025

AFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

320 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2023-Jun-16 Fri 3.4 3.4 3.4 3.4 60.7 60.7 0.2
2023-Jun-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2023-Jun-14 Wed 3.41 3.41 3.41 3.41 150 ### 73.0 73.0 ###
2023-Jun-13 Tue 3.41 3.41 3.41 3.41 5,356 ### 70.4 70.4 ###
2023-Jun-09 Fri 3.55 3.55 3.55 3.55 0 ###
2023-Jun-08 Thu 3.55 3.55 3.55 3.55 0 ###
2023-Jun-07 Wed 3.55 3.55 3.55 3.55 6 21 ### ### ###
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 250 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 7 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 6 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 241 0 ### ### 0.0
2023-May-24 Wed 3.54 3.7 3.54 ### 93.7 93.7 0.0
2023-May-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-May-22 Mon 3.4 3.41 3.4 3.4 76.7 76.7 0.2
2023-May-19 Fri ### 3.2 ### 3.2 ### ### 0.2
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 255 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed 3.145 3.145 ### ### 329 ### 23.5 23.5 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 175 0 ### ### 0.0
2023-May-05 Fri 3.2 3.2 3.2 3.2 3 9 68.2 68.2 0.2
2023-May-04 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-May-03 Wed 3.21 3.21 3.2 3.2 ### ### 0.2
2023-May-02 Tue 3.2 3.2 3.2 3.2 76.9 76.9 0.2
2023-May-01 Mon 3.2 3.2 3.2 3.2 658 ### 75.0 75.0 0.2
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 380 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 38.1 38.1 0.0
2023-Apr-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-13 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-12 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-11 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Apr-03 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-31 Fri 3.2 3.2 3.2 3.2 62.6 62.6 0.2
2023-Mar-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-29 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Mar-28 Tue 3.2 3.2 3.2 3.2 275 880 ### ### 0.2
2023-Mar-27 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Mar-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-22 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2023-Mar-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-06 Mon 3.25 3.25 3.25 3.25 750 ### 71.4 71.4 0.2
2023-Mar-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Mar-02 Thu 3.25 3.25 3.25 3.25 23 74 ### ### 0.2
2023-Mar-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-27 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-22 Wed 3.25 3.25 3.25 3.25 68.1 68.1 0.2
2023-Feb-21 Tue 3.26 3.26 3.24 3.25 34.6 34.6 0.2
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 3.4 3.4 3.4 3.4 62.6 62.6 0.2
2023-Feb-15 Wed 3.41 3.41 3.4 3.4 4,853 16,524 44.6 44.6 0.2
2023-Feb-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Feb-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2023-Feb-10 Fri 3.4 3.4 3.4 3.4 1,243 4,226 73.9 73.9 0.2
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 529 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 3.45 3.45 ### ### 144 248 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 24.1 24.1 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 3.45 3.45 ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 655 0 ### ### 0.0
2023-Jan-09 Mon 3.5 3.5 ### 3.4 12,480 21,840 ### ### 0.2
2023-Jan-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-Jan-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-28 Wed 3.4 3.4 3.4 3.4 76.5 76.5 0.2
2022-Dec-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Dec-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-14 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2022-Dec-13 Tue 3.4 3.4 3.4 3.4 3 ### ### ### 0.2
2022-Dec-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2022-Dec-06 Tue 3.5 3.5 3.5 3.5 1,185 4,147 ### ### 0.3
2022-Dec-05 Mon 3.53 3.53 3.5 3.5 34.9 34.9 0.3
2022-Dec-02 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2022-Dec-01 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Nov-30 Wed 3.5 3.51 3.5 3.51 1,620 5,678 62.1 62.1 ###
2022-Nov-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 2,450 0 33.3 33.3 0.0
2022-Nov-24 Thu ### ### 3.29 3.29 40.7 40.7 ###
2022-Nov-23 Wed 3.44 3.44 3.44 3.44 0 0.2
2022-Nov-22 Tue 3.44 3.44 3.44 3.44 0 0.2
2022-Nov-21 Mon 3.42 3.44 3.42 3.44 81.2 81.2 0.2
2022-Nov-18 Fri 3.42 3.42 3.42 3.42 0 0.2
2022-Nov-17 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 1,877 0 26.3 26.3 0.0
2022-Nov-14 Mon 3.43 3.43 3.43 3.43 275 943 70.5 70.5 0.2
2022-Nov-11 Fri 3.27 3.27 3.27 3.27 0 ###
2022-Nov-10 Thu 3.27 3.27 3.27 3.27 0 ###
2022-Nov-09 Wed 3.27 3.27 3.27 3.27 0 ###
2022-Nov-08 Tue 3.26 3.27 3.26 3.27 ### ### ###
2022-Nov-07 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Nov-04 Fri 3.24 3.24 3.24 3.24 0 ###
2022-Nov-03 Thu 3.24 3.24 3.24 3.24 0 ###
2022-Nov-02 Wed 3.24 3.24 3.24 3.24 0 ###
2022-Nov-01 Tue 3.24 3.24 3.24 3.24 0 ###
2022-Oct-31 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Oct-28 Fri 3.25 3.25 3.24 3.24 ### ### ###
2022-Oct-27 Thu 3.24 3.24 3.24 3.24 2 6 66.3 66.3 ###
2022-Oct-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2022-Oct-19 Wed 3.2 3.2 3.2 3.2 27 86 67.9 67.9 0.2
2022-Oct-18 Tue ### ### ### ### 20,275 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 45,543 0 79.5 79.5 0.0
2022-Oct-14 Fri 3 3 3 3 0 0.2
2022-Oct-13 Thu ### 3 ### 3 ### ### 0.2
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue 3 ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 35.0 35.0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 3 3 3 3 0 0.2
2022-Oct-05 Wed 3 3 3 3 0 0.2
2022-Oct-04 Tue 3 3 3 3 0 0.2
2022-Oct-03 Mon 3 3 3 3 0 0.2
2022-Sep-30 Fri 3 3 3 3 0 0.2
2022-Sep-29 Thu 3 3 3 3 0 0.2
2022-Sep-28 Wed 3 3 3 3 0 0.2
2022-Sep-27 Tue 3 3 3 3 0 0.2
2022-Sep-26 Mon 3 3 3 3 0 0.2
2022-Sep-23 Fri 3 3 3 3 0 0.2
2022-Sep-21 Wed 3 3 3 3 0 0.2
2022-Sep-20 Tue 3 3 3 3 0 0.2
2022-Sep-19 Mon ### ### 3 3 689 ### ### ### 0.2
2022-Sep-16 Fri 3 3 3 3 0 0.2
2022-Sep-15 Thu 3 3 3 3 0 0.2
2022-Sep-14 Wed 3 3 3 3 0 0.2
2022-Sep-13 Tue 3 3 3 3 0 0.2
2022-Sep-12 Mon 3 3 3 3 0 0.2
2022-Sep-09 Fri 3 3 3 3 0 0.2
2022-Sep-08 Thu 3 3 3 3 0 0.2
2022-Sep-07 Wed 3 3 3 3 0 0.2
2022-Sep-06 Tue 3 3 3 3 3 9 ### ### 0.2
2022-Sep-05 Mon 3 3 3 3 9 27 ### ### 0.2
2022-Sep-02 Fri 3 3 3 3 ### ### 0.2
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 3 3 ### ### 923 1,384 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,850 0 66.9 66.9 0.0
2022-Aug-25 Thu 3 3 3 3 65.2 65.2 0.2
2022-Aug-24 Wed ### 3 ### 3 2,728 ### ### ### 0.2
2022-Aug-23 Tue ### ### 3 3 16.9 16.9 0.2
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 16.0 16.0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### 3.2 ### ### 1,242 1,987 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon 3.21 3.21 ### ### 27.8 27.8 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 3.21 3.21 3.21 3.21 0 ###
2022-Aug-10 Wed 3.4 3.4 3.21 3.21 ### ### ###
2022-Aug-09 Tue 3.4 3.4 3.4 3.4 3,125 10,625 ### ### 0.2
2022-Aug-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Aug-05 Fri 3.4 3.4 3.4 3.4 4,948 16,823 ### ### 0.2
2022-Aug-04 Thu 3.2 3.2 3.2 3.2 70.3 70.3 0.2
2022-Aug-03 Wed 3.4 3.4 3.2 3.2 4.5 4.5 0.2
2022-Aug-02 Tue 3.4 3.4 3.4 3.4 882 ### 70.0 70.0 0.2
2022-Aug-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-28 Thu ### 3.4 ### 3.4 58.7 58.7 0.2
2022-Jul-27 Wed 3.41 3.41 ### ### 3,750 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 49 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 2,252 0 74.4 74.4 0.0
2022-Jul-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-18 Mon 3.4 3.4 3.4 3.4 63.0 63.0 0.2
2022-Jul-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2022-Jul-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2022-Jul-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2022-Jul-12 Tue 3.4 3.4 3.25 3.25 ### ### 0.2
2022-Jul-11 Mon 3.24 3.24 3.24 3.24 0 ###
2022-Jul-08 Fri 3.24 3.24 3.24 3.24 0 ###
2022-Jul-07 Thu 3.24 3.24 3.24 3.24 6 ### 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 46.0 46.0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 3.47 3.47 ### ### 32,175 55,823 ### ### 0.0
2022-Jun-22 Wed 3.47 3.47 3.47 3.47 0 0.2
2022-Jun-21 Tue ### 3.47 ### 3.47 153 ### 81.6 81.6 0.2
2022-Jun-20 Mon 3.48 3.48 3.48 3.48 0 0.2
2022-Jun-17 Fri 3.48 3.48 3.48 3.48 150 522 63.2 63.2 0.2
2022-Jun-16 Thu 3.51 3.51 3.42 3.48 68,482 ### 35.2 35.2 0.2
2022-Jun-15 Wed 3.77 3.77 3.77 3.77 0 ###
2022-Jun-14 Tue 3.77 3.77 3.77 3.77 0 ###
2022-Jun-10 Fri 3.77 3.77 3.77 3.77 0 ###
2022-Jun-09 Thu 3.77 3.77 3.77 3.77 0 ###
2022-Jun-08 Wed 3.77 3.77 3.77 3.77 0 ###
2022-Jun-07 Tue 3.77 3.77 3.77 3.77 0 ###
2022-Jun-06 Mon 3.77 3.77 3.77 3.77 75.1 75.1 ###
2022-Jun-03 Fri 3.725 3.75 3.725 3.74 7,489 ### 73.4 73.4 0.3
2022-Jun-02 Thu 3.7 3.76 3.7 3.76 12,572 ### 83.6 83.6 0.3
2022-Jun-01 Wed 3.54 3.54 3.54 3.54 0 0.3
2022-May-31 Tue 3.54 3.54 3.54 3.54 0 0.3
2022-May-30 Mon 3.58 3.58 3.54 3.54 258 ### 26.6 26.6 0.3
2022-May-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-May-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2022-May-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-May-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-May-23 Mon 3.2 3.2 3.2 3.2 1,958 ### ### ### 0.2
2022-May-20 Fri 3 3 3 3 0 0.2
2022-May-19 Thu 3 3 3 3 62.9 62.9 0.2
2022-May-18 Wed 3 3 3 3 0 0.2
2022-May-17 Tue ### 3 ### 3 343 ### 67.1 67.1 0.2
2022-May-16 Mon 3 3 3 3 256 ### 72.6 72.6 0.2
2022-May-13 Fri ### ### ### ### 56,840 0 21.4 21.4 0.0
2022-May-12 Thu ### ### ### ### 345 0 ### ### 0.0
2022-May-11 Wed 3 3 3 3 ### ### 0.2
2022-May-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-May-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2022-May-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-May-05 Thu 3.2 3.2 3.2 3.2 61.2 61.2 0.2
2022-May-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-May-03 Tue 3.2 3.2 3.2 3.2 13,245 42,384 74.5 74.5 0.2
2022-May-02 Mon 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-29 Fri 3.4 3.4 3.28 3.28 224 748 ### ### 0.2
2022-Apr-28 Thu 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-27 Wed 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-26 Tue 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-22 Fri 3.27 3.28 3.27 3.28 ### ### 0.2
2022-Apr-21 Thu 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-20 Wed 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-19 Tue 3.28 3.28 3.28 3.28 0 0.2
2022-Apr-14 Thu 3.27 3.28 3.27 3.28 66.6 66.6 0.2
2022-Apr-13 Wed ### ### ### ### 4,321 0 ### ### 0.0
2022-Apr-12 Tue 3.45 3.45 3.45 3.45 0 ###
2022-Apr-11 Mon 3.45 3.45 3.45 3.45 781 ### 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed 3.22 ### 3.22 ### 2,422 ### 94.5 94.5 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 1,259 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-28 Mon 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-25 Fri 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-24 Thu ### ### 3.22 3.22 ### ### 0.2
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 120 0 66.8 66.8 0.0
2022-Mar-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-17 Thu 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-16 Wed 3.5 3.5 3.5 3.5 149 521 64.8 64.8 0.3
2022-Mar-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-14 Mon 3.5 3.5 3.5 3.5 0 0.3
2022-Mar-11 Fri 3.5 3.5 3.5 3.5 0 0.3


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 21:44:35 thru 2025-12-30 21:44:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000