eg: Prices for BHP
Currently Sun 26-Apr-12 07:24:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 33...
TOC Company Info for AFP Limits 
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AFP .. Thursday 9th April 2026
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jun-18 Fri | ### | 4.28 | ### | 4.28 | 7,773 | ### | 81.5 | 81.5 | 0.3 |
| 2021-Jun-17 Thu | ### | ### | ### | ### | 41 | 0 | 12.3 | 12.3 | 0.0 |
| 2021-Jun-16 Wed | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2021-Jun-15 Tue | 4.24 | 4.4 | 4.24 | 4.4 | 121 | 522 | 92.6 | 92.6 | 0.3 |
| 2021-Jun-11 Fri | ### | ### | ### | ### | 7 | 0 | ### | ### | 0.0 |
| 2021-Jun-10 Thu | 4.21 | ### | ### | ### | 6,783 | 0 | 17.0 | 17.0 | 0.0 |
| 2021-Jun-09 Wed | 4.21 | 4.22 | 4.21 | 4.21 | 21,023 | ### | 71.6 | 71.6 | ### |
| 2021-Jun-08 Tue | ### | ### | 4.21 | 4.21 | 19.4 | 19.4 | ### | ||
| 2021-Jun-07 Mon | ### | ### | ### | ### | 5,125 | 0 | ### | ### | 0.0 |
| 2021-Jun-04 Fri | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0.3 | |||
| 2021-Jun-03 Thu | ### | 4.59 | ### | 4.59 | 220 | ### | ### | ### | 0.3 |
| 2021-Jun-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jun-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-31 Mon | 4.4 | 4.4 | 4.29 | ### | ### | ### | 0.0 | ||
| 2021-May-28 Fri | 4.42 | 4.42 | 4.42 | 4.42 | 250 | ### | 60.6 | 60.6 | 0.3 |
| 2021-May-27 Thu | ### | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 2021-May-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-25 Tue | ### | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
| 2021-May-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-21 Fri | ### | ### | ### | ### | 456 | 0 | ### | ### | 0.0 |
| 2021-May-20 Thu | 4.24 | 4.24 | 4.23 | 4.23 | 8,623 | ### | 33.5 | 33.5 | 0.3 |
| 2021-May-19 Wed | 4.25 | 4.25 | 4.25 | 4.25 | 0 | ### | |||
| 2021-May-18 Tue | 4.25 | 4.25 | 4.25 | 4.25 | 64.2 | 64.2 | ### | ||
| 2021-May-17 Mon | 4.2 | 4.25 | 4.2 | 4.24 | 10,280 | ### | ### | ### | 0.3 |
| 2021-May-14 Fri | ### | ### | 4.2 | 4.2 | 19.6 | 19.6 | ### | ||
| 2021-May-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-12 Wed | ### | ### | ### | ### | 22 | 0 | 71.8 | 71.8 | 0.0 |
| 2021-May-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-10 Mon | 4.46 | 4.46 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-07 Fri | ### | 4.49 | ### | 4.46 | 3,458 | ### | 86.7 | 86.7 | 0.3 |
| 2021-May-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-05 Wed | 4.49 | 4.5 | ### | 4.2 | ### | ### | ### | ||
| 2021-May-04 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2021-May-03 Mon | 4.25 | 4.25 | 4.25 | 4.25 | 2,425 | ### | 76.1 | 76.1 | ### |
| 2021-Apr-30 Fri | ### | ### | 4.25 | 4.25 | 25.0 | 25.0 | ### | ||
| 2021-Apr-29 Thu | 4.2 | 4.24 | 4.2 | 4.22 | 67.9 | 67.9 | ### | ||
| 2021-Apr-28 Wed | ### | 4.24 | ### | ### | 63,852 | ### | ### | ### | 0.0 |
| 2021-Apr-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page