(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 37

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-13 08:55:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 37...

Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code	AFP
Listing Name	AFT PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AFP .. Thursday 9th April 2026

AFP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

40 Days for (AFP) AFT PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-30 Thu	###	4.21	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	3.82	4	3.82	###	3,977	15,550	###	###	0.0
2020-Jul-24 Fri	3.81	3.81	###	3.8			37.8	37.8	###
2020-Jul-23 Thu	3.82	3.82	3.8	3.8	19,429	74,024	###	###	###
2020-Jul-22 Wed	4	4	3.82	3.82	259	###	9.8	9.8	0.3
2020-Jul-21 Tue	###	###	###	###	150	0	51.4	51.4	0.0
2020-Jul-20 Mon	3.83	###	3.81	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	3.8	###	3.8	###	34,577	###	###	###	0.0
2020-Jul-13 Mon	3.8	3.8	3.78	3.8	40,480	###	###	###	###
2020-Jul-10 Fri	3.81	3.87	3.81	3.87			83.7	83.7	###
2020-Jul-09 Thu	3.8	3.8	3.8	3.8	0				###
2020-Jul-08 Wed	4	4	3.8	3.8	43,147	168,273	###	###	###
2020-Jul-07 Tue	###	###	###	4			87.0	87.0	0.3
2020-Jul-06 Mon	###	###	###	###			14.6	14.6	0.0
2020-Jul-03 Fri	3.85	###	3.85	###			###	###	0.0
2020-Jul-02 Thu	###	3.79	###	3.78	26,886	50,948	86.3	86.3	0.3
2020-Jul-01 Wed	3.77	3.78	3.51	###	22,328	81,385	10.5	10.5	0.0
2020-Jun-30 Tue	###	###	3.59	###	33,255	###	###	###	0.0
2020-Jun-29 Mon	3.52	3.59	3.52	3.59			###	###	###
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###			39.4	39.4	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###			46.3	46.3	0.0
2020-Jun-22 Mon	3.5	###	3.5	###			###	###	0.0
2020-Jun-19 Fri	###	###	3.8	3.8	19,550	37,145	###	###	###
2020-Jun-18 Thu	3.88	###	3.88	###			82.5	82.5	0.0
2020-Jun-17 Wed	3.82	3.89	3.8	3.89			83.2	83.2	0.3
2020-Jun-16 Tue	3.79	3.8	3.75	3.8	36,623	138,251	###	###	###
2020-Jun-15 Mon	###	3.7	###	3.7			###	###	0.3
2020-Jun-12 Fri	###	###	3.43	###	108,973	186,888	64.1	64.1	0.0
2020-Jun-11 Thu	3.85	###	3.71	3.8			50.6	50.6	###
2020-Jun-10 Wed	4.57	4.57	4.57	4.57	0				###
2020-Jun-09 Tue	4.57	4.57	4.57	4.57	840	###	###	###	###
2020-Jun-05 Fri	###	4.4	###	4.4			71.5	71.5	0.3
2020-Jun-04 Thu	4.59	4.59	4.4	4.4			14.0	14.0	0.3