Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 09:59:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AFP .. Wednesday 15th May 2024

AFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2021-Sep-09 Thu 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-08 Wed 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-07 Tue 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-06 Mon 3.89 3.89 3.89 3.89 0 0.3
2021-Sep-03 Fri ### ### 3.88 3.89 ### ### 0.3
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed 4 4 ### ### 4,959 ### ### ### 0.0
2021-Aug-31 Tue ### ### 4 4 29.1 29.1 0.3
2021-Aug-30 Mon ### ### ### ### 2,749 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 4.2 4.2 ### ### 2,754 5,783 14.5 14.5 0.0
2021-Aug-24 Tue 4.23 4.23 4.23 4.23 ### ### 0.3
2021-Aug-23 Mon 4.23 4.23 4.23 4.23 125 528 ### ### 0.3
2021-Aug-20 Fri 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-19 Thu 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-18 Wed 4.24 4.24 4.23 4.23 37.0 37.0 0.3
2021-Aug-17 Tue 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-16 Mon 4.23 4.23 4.23 4.23 0 0.3
2021-Aug-13 Fri ### ### 4.2 4.23 ### ### 0.3
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 4,620 0 ### ### 0.0
2021-Aug-10 Tue 4.2 4.2 4.2 4.2 2 8 ### ### ###
2021-Aug-09 Mon 4.28 4.28 4.21 4.28 ### ### 0.3
2021-Aug-06 Fri 4.21 4.21 4.21 4.21 43 181 63.1 63.1 ###
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 2 0 ### ### 0.0
2021-Aug-02 Mon 4.2 4.2 4.2 4.2 0 ###
2021-Jul-30 Fri 4.2 4.2 4.2 4.2 0 ###
2021-Jul-29 Thu 4.2 4.2 4.2 4.2 0 ###
2021-Jul-28 Wed 4.2 ### 4.2 4.2 1,652 ### 75.4 75.4 ###
2021-Jul-27 Tue ### ### 4.2 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 450 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed 4.27 ### 4.27 ### 1,223 ### ### ### 0.0
2021-Jul-13 Tue 4.27 4.27 4.27 4.27 0 ###
2021-Jul-12 Mon ### ### 4.27 4.27 26.9 26.9 ###
2021-Jul-09 Fri ### ### ### ### 73.8 73.8 0.0
2021-Jul-08 Thu 4.25 4.25 4.25 4.25 0 ###
2021-Jul-07 Wed 4.25 4.25 4.25 4.25 121,284 515,457 ### ### ###
2021-Jul-06 Tue ### ### ### ### 12,325 0 95.3 95.3 0.0
2021-Jul-05 Mon 4.21 4.21 4.2 4.2 13,950 58,659 42.2 42.2 ###
2021-Jul-02 Fri ### 4.2 ### 4.2 67.3 67.3 ###
2021-Jul-01 Thu 4.2 ### 4.2 4.2 181 380 59.2 59.2 ###
2021-Jun-30 Wed 4.2 4.2 4.2 4.2 0 ###
2021-Jun-29 Tue 4.22 4.22 4.2 4.2 14,678 ### ### ### ###
2021-Jun-28 Mon 4.22 4.22 4.2 4.2 13,320 56,077 ### ### ###
2021-Jun-25 Fri ### ### 4.2 4.2 17.5 17.5 ###
2021-Jun-24 Thu ### ### 4.2 4.2 16.4 16.4 ###
2021-Jun-23 Wed 4.2 4.2 4.2 4.2 0 ###
2021-Jun-22 Tue ### ### 4.2 4.2 8,875 ### ### ### ###
2021-Jun-21 Mon 4.24 4.4 4.21 4.21 12,776 ### ### ### ###
2021-Jun-18 Fri ### 4.28 ### 4.28 7,773 ### 81.5 81.5 0.3
2021-Jun-17 Thu ### ### ### ### 41 0 12.3 12.3 0.0
2021-Jun-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2021-Jun-15 Tue 4.24 4.4 4.24 4.4 121 522 92.6 92.6 0.3
2021-Jun-11 Fri ### ### ### ### 7 0 ### ### 0.0
2021-Jun-10 Thu 4.21 ### ### ### 6,783 0 17.0 17.0 0.0
2021-Jun-09 Wed 4.21 4.22 4.21 4.21 21,023 ### 71.6 71.6 ###
2021-Jun-08 Tue ### ### 4.21 4.21 19.4 19.4 ###
2021-Jun-07 Mon ### ### ### ### 5,125 0 ### ### 0.0
2021-Jun-04 Fri 4.59 4.59 4.59 4.59 0 0.3
2021-Jun-03 Thu ### 4.59 ### 4.59 220 ### ### ### 0.3
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 4.4 4.4 4.29 ### ### ### 0.0
2021-May-28 Fri 4.42 4.42 4.42 4.42 250 ### 60.6 60.6 0.3
2021-May-27 Thu ### ### 4.29 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 456 0 ### ### 0.0
2021-May-20 Thu 4.24 4.24 4.23 4.23 8,623 ### 33.5 33.5 0.3
2021-May-19 Wed 4.25 4.25 4.25 4.25 0 ###
2021-May-18 Tue 4.25 4.25 4.25 4.25 64.2 64.2 ###
2021-May-17 Mon 4.2 4.25 4.2 4.24 10,280 ### ### ### 0.3
2021-May-14 Fri ### ### 4.2 4.2 19.6 19.6 ###
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 22 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon 4.46 4.46 ### ### ### ### 0.0
2021-May-07 Fri ### 4.49 ### 4.46 3,458 ### 86.7 86.7 0.3
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 4.49 4.5 ### 4.2 ### ### ###
2021-May-04 Tue ### ### ### ### 73.0 73.0 0.0
2021-May-03 Mon 4.25 4.25 4.25 4.25 2,425 ### 76.1 76.1 ###
2021-Apr-30 Fri ### ### 4.25 4.25 25.0 25.0 ###
2021-Apr-29 Thu 4.2 4.24 4.2 4.22 67.9 67.9 ###
2021-Apr-28 Wed ### 4.24 ### ### 63,852 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 6,345 0 68.4 68.4 0.0
2021-Apr-20 Tue 3.71 3.71 3.7 3.7 4,986 18,473 45.3 45.3 0.3
2021-Apr-19 Mon 3.8 3.8 3.7 3.7 26,723 ### ### ### 0.3
2021-Apr-16 Fri 3.75 3.8 3.75 3.8 6,520 ### 77.9 77.9 ###
2021-Apr-15 Thu 3.82 3.82 3.81 3.81 956 3,647 35.8 35.8 0.3
2021-Apr-14 Wed 3.82 3.82 3.82 3.82 5,251 20,058 ### ### 0.3
2021-Apr-13 Tue ### ### 3.82 3.82 4,774 ### 18.5 18.5 0.3
2021-Apr-12 Mon ### ### ### ### 2,174 0 40.3 40.3 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 147 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 8,173 0 ### ### 0.0
2021-Apr-06 Tue 4.4 4.4 4.4 4.4 0 0.3
2021-Apr-01 Thu 4.4 4.4 4.4 4.4 0 0.3
2021-Mar-31 Wed 4.4 4.45 4.4 4.4 ### ### 0.3
2021-Mar-30 Tue 4.22 4.22 4.22 4.22 ### ### ###
2021-Mar-29 Mon 4.4 4.4 4.4 4.4 0 0.3
2021-Mar-26 Fri 4.4 4.4 4.4 4.4 674 ### 60.5 60.5 0.3
2021-Mar-25 Thu 4.4 4.4 4.4 4.4 0 0.3
2021-Mar-24 Wed 4.22 4.4 4.22 4.4 ### ### 0.3
2021-Mar-23 Tue ### ### ### ### 44.5 44.5 0.0
2021-Mar-22 Mon ### ### ### ### 2,650 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 4.2 ### 4.2 1,448 3,040 82.4 82.4 ###
2021-Mar-17 Wed 4.25 4.25 4.25 4.25 6,843 29,082 ### ### ###
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri 4 ### 4 ### 2,486 4,972 ### ### 0.0
2021-Mar-11 Thu ### ### 4 4 ### ### 0.3
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon 4.2 4.2 ### ### ### ### 0.0
2021-Mar-05 Fri 4 4 ### 4 ### ### 0.3
2021-Mar-04 Thu 3.87 3.87 3.87 3.87 ### ### ###
2021-Mar-03 Wed 3.87 3.87 3.87 3.87 ### ### ###
2021-Mar-02 Tue 3.87 3.87 3.87 3.87 78.3 78.3 ###
2021-Mar-01 Mon ### ### 3.82 3.82 4,184 ### 15.1 15.1 0.3
2021-Feb-26 Fri ### ### 4 4 24.9 24.9 0.3
2021-Feb-25 Thu 4.2 4.2 4.2 4.2 0 ###
2021-Feb-24 Wed ### 4.2 ### 4.2 ### ### ###
2021-Feb-23 Tue 4.24 4.24 4.2 4.2 ### ### ###
2021-Feb-22 Mon 4.25 ### 4.25 ### 2,473 5,255 ### ### 0.0
2021-Feb-19 Fri 4.59 4.59 4.59 4.59 0 0.3
2021-Feb-18 Thu 4.59 4.59 4.59 4.59 0 0.3
2021-Feb-17 Wed 4.59 4.59 4.59 4.59 0 0.3
2021-Feb-16 Tue 4.59 4.59 4.59 4.59 0 0.3
2021-Feb-15 Mon ### ### 4.59 4.59 650 ### ### ### 0.3
2021-Feb-12 Fri 4.4 4.4 4.4 4.4 275 ### 73.5 73.5 0.3
2021-Feb-11 Thu 4.26 4.26 4.25 4.25 841 3,578 48.9 48.9 ###
2021-Feb-10 Wed 4.55 4.55 4.4 4.55 11,122 49,770 66.2 66.2 0.3
2021-Feb-09 Tue 4.54 4.56 4.54 4.55 3,154 14,350 ### ### 0.3
2021-Feb-08 Mon 4.54 4.55 4.53 4.53 4,778 ### 41.4 41.4 ###
2021-Feb-05 Fri 4.57 4.59 4.53 4.53 ### ### ###
2021-Feb-04 Thu 4.56 ### 4.56 4.56 185 421 ### ### 0.3
2021-Feb-03 Wed 4.56 4.56 4.56 4.56 63.0 63.0 0.3
2021-Feb-02 Tue ### ### 4.53 4.55 3,759 ### ### ### 0.3
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 4.8 ### ### 1,822 4,372 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed 4.75 4.75 ### ### 750 1,781 ### ### 0.0
2021-Jan-25 Mon ### 4.75 ### 4.75 2,151 ### ### ### ###
2021-Jan-22 Fri ### ### 4.51 4.51 ### ### 0.3
2021-Jan-21 Thu 4.5 4.5 4.5 4.5 65.0 65.0 ###
2021-Jan-20 Wed 4.83 4.83 4.83 4.83 0 0.3
2021-Jan-19 Tue 4.74 4.83 ### 4.83 78.0 78.0 0.3
2021-Jan-18 Mon 4.75 4.75 ### ### 29.0 29.0 0.0
2021-Jan-15 Fri ### ### 4.89 4.89 10.5 10.5 ###
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 22 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 75.6 75.6 0.0
2021-Jan-11 Mon 4.71 ### 4.71 ### ### ### 0.0
2021-Jan-08 Fri ### ### 4.71 4.71 ### ### ###
2021-Jan-07 Thu 5 5 5 5 0 0.4
2021-Jan-06 Wed 5 5 5 5 0 0.4
2021-Jan-05 Tue ### ### 5 5 ### ### 0.4
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 4.7 ### 4.7 ### 4,440 ### 91.3 91.3 0.0
2020-Dec-24 Thu ### ### ### ### 85 0 77.4 77.4 0.0
2020-Dec-23 Wed 4.5 ### 4.5 ### ### ### 0.0
2020-Dec-22 Tue 4.21 4.23 4.21 4.23 1,653 6,975 79.3 79.3 0.3
2020-Dec-21 Mon ### 4.22 ### 4.22 85.0 85.0 ###
2020-Dec-18 Fri ### ### ### ### 6,025 0 79.4 79.4 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 220 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 250 0 77.6 77.6 0.0
2020-Dec-14 Mon 4.28 4.28 4.28 4.28 0 0.3
2020-Dec-11 Fri 4.28 4.28 4.28 4.28 0 0.3
2020-Dec-10 Thu ### ### 4.27 4.28 10,174 21,721 ### ### 0.3
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 4.44 4.44 ### ### ### ### 0.0
2020-Dec-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2020-Dec-02 Wed 4.42 4.46 4.4 4.4 ### ### 0.3
2020-Dec-01 Tue 4.4 4.44 4.4 4.4 8,855 ### ### ### 0.3
2020-Nov-30 Mon 4.5 4.5 4.42 4.42 30,052 ### ### ### 0.3
2020-Nov-27 Fri 4.51 4.51 4.51 4.51 67.5 67.5 0.3
2020-Nov-26 Thu 4.47 4.57 4.47 4.51 74.0 74.0 0.3
2020-Nov-25 Wed 4.4 4.56 4.27 4.56 19,228 ### 89.9 89.9 0.3
2020-Nov-24 Tue 4.5 4.51 4.49 4.5 ### ### ###
2020-Nov-23 Mon ### ### 4.5 4.53 1,856 4,176 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### 4.86 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 33,650 0 ### ### 0.0
2020-Nov-17 Tue 5 5 ### ### ### ### 0.0
2020-Nov-16 Mon 4.88 4.88 4.88 4.88 0 0.3
2020-Nov-13 Fri 4.88 ### 4.88 4.88 12,122 29,577 ### ### 0.3
2020-Nov-12 Thu ### 5 4.85 4.85 ### ### ###
2020-Nov-11 Wed 5 ### ### ### 29.0 29.0 0.0
2020-Nov-10 Tue 5.25 5.25 ### ### 19.7 19.7 0.0
2020-Nov-09 Mon 5 5.2 4.71 5 ### ### 0.4
2020-Nov-06 Fri 4.52 4.52 4.52 4.52 0 0.3
2020-Nov-05 Thu 4.84 4.89 4.51 4.52 4.1 4.1 0.3
2020-Nov-04 Wed 4.82 4.82 4.82 4.82 63.8 63.8 0.3
2020-Nov-03 Tue 4.73 4.82 4.73 4.81 72.3 72.3 ###
2020-Nov-02 Mon 4.72 4.73 ### ### 8,882 ### 48.6 48.6 0.0
2020-Oct-30 Fri 4.72 4.72 4.5 4.57 11,949 55,084 ### ### ###
2020-Oct-29 Thu 4.57 ### 4.57 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 40 0 77.1 77.1 0.0
2020-Oct-23 Fri ### 4.72 ### ### 11,079 26,146 29.6 29.6 0.0
2020-Oct-22 Thu 4.71 4.71 4.71 4.71 ### ### ###
2020-Oct-21 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:59:22 thru 2024-05-16 09:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000