 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jun-19 04:36:13 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 4...
|
 TOC Company Info for AFP Limits  |
Company Details for (AFP) AFT PHARMACEUTICALS LIMITED
| Listing Code
| AFP
|
| Listing Name
| AFT PHARMACEUTICALS LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for AFP .. Wednesday 18th June 2025
AFP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 5.25
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AFP Bottom |
End of day Prices (full format),
57 Days for (AFP) AFT PHARMACEUTICALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-10 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2024-Oct-09 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 1,157
| ###
| ###
| ###
| 0.2 |
| 2024-Oct-08 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,720
| ###
| ###
| ###
| ### |
| 2024-Oct-07 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| 8.7
| 8.7
| ### |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,357
| 0
| 34.9
| 34.9
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 3,352
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| 3
| 3
| 3
| 3
| 4,358
| 13,074
| 64.1
| 64.1
| 0.2 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,676
| 0
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 13,488
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2024-Aug-29 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2024-Aug-28 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2024-Aug-27 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2024-Aug-26 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 1,271
| 3,647
| ###
| ###
| ### |
| 2024-Aug-23 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2024-Aug-22 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2024-Aug-21 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 250
| ###
| 60.4
| 60.4
| ### |
| 2024-Aug-20 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2024-Aug-19 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 2,048
| ###
| 67.5
| 67.5
| ### |
| 2024-Aug-16 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
| 2024-Aug-15 Thu
| 2.87
| ###
| 2.83
| 2.83
| 6,341
| 8,972
| ###
| ###
| 0.2 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
| 2024-Aug-08 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 75.4
| 75.4
| ### |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2024-Aug-06 Tue
| 2.88
| ###
| 2.88
| 2.89
| 1,822
| 2,623
| ###
| ###
| ### |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| 2.8
| ###
| 2.8
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2024-Aug-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 2
| 5
| 69.4
| 69.4
| 0.2 |
| 2024-Jul-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2024-Jul-30 Tue
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2024-Jul-29 Mon
| 2.89
| ###
| 2.885
| 2.885
|
|
| ###
| ###
| ### |
| 2024-Jul-26 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 04:36:13 thru 2025-06-19 04:36:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
