eg: Prices for BHP
Currently Wed 25-Jun-11 05:17:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 4...
TOC Company Info for AFP Limits 
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for AFP .. Tuesday 10th June 2025
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-05 Wed | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2024-Jun-04 Tue | 2.82 | 2.82 | 2.8 | 2.8 | 37.2 | 37.2 | 0.2 | ||
| 2024-Jun-03 Mon | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2024-May-31 Fri | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2024-May-30 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 2024-May-29 Wed | 2.84 | 2.84 | 2.8 | 2.8 | 245 | ### | ### | ### | 0.2 |
| 2024-May-28 Tue | 2.82 | 2.82 | 2.82 | 2.82 | 0 | ### | |||
| 2024-May-27 Mon | ### | ### | 2.82 | 2.82 | ### | ### | ### | ||
| 2024-May-24 Fri | 2.83 | 2.83 | 2.81 | 2.81 | 1,928 | ### | 26.4 | 26.4 | ### |
| 2024-May-23 Thu | 2.74 | 2.81 | 2.74 | 2.81 | 27,940 | ### | 85.5 | 85.5 | ### |
| 2024-May-22 Wed | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2024-May-21 Tue | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2024-May-20 Mon | 2.46 | 2.46 | 2.46 | 2.46 | 65.3 | 65.3 | 0.2 | ||
| 2024-May-17 Fri | 2.59 | 2.59 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 2024-May-16 Thu | 2.46 | 2.46 | 2.46 | 2.46 | 64.2 | 64.2 | 0.2 | ||
| 2024-May-15 Wed | 2.44 | 2.46 | 2.43 | 2.46 | ### | ### | 0.2 | ||
| 2024-May-14 Tue | 2.79 | 2.79 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 2024-May-13 Mon | 2.79 | 2.79 | 2.79 | 2.79 | 71.4 | 71.4 | ### | ||
| 2024-May-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-03 Fri | ### | ### | ### | ### | 384 | 0 | ### | ### | 0.0 |
| 2024-May-02 Thu | 2.8 | 2.8 | 2.77 | 2.77 | ### | ### | 0.2 | ||
| 2024-May-01 Wed | 2.79 | 2.79 | 2.79 | 2.79 | 0 | ### | |||
| 2024-Apr-30 Tue | 2.79 | 2.79 | 2.79 | 2.79 | ### | ### | ### | ||
| 2024-Apr-29 Mon | 2.8 | 2.8 | 2.77 | 2.77 | 24.3 | 24.3 | 0.2 | ||
| 2024-Apr-26 Fri | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 2024-Apr-24 Wed | 2.85 | 2.85 | 2.85 | 2.85 | 70.8 | 70.8 | ### | ||
| 2024-Apr-23 Tue | 2.85 | 2.85 | 2.85 | 2.85 | 7 | ### | ### | ### | ### |
| 2024-Apr-22 Mon | 2.75 | 2.75 | 2.75 | 2.75 | 2,682 | 7,375 | 64.7 | 64.7 | ### |
| 2024-Apr-19 Fri | 2.83 | 2.83 | 2.83 | 2.83 | 280 | ### | 74.7 | 74.7 | 0.2 |
| 2024-Apr-18 Thu | 2.71 | 2.71 | 2.71 | 2.71 | 0 | ### | |||
| 2024-Apr-17 Wed | 2.83 | 2.83 | 2.71 | 2.71 | 344 | 952 | 10.0 | 10.0 | ### |
| 2024-Apr-16 Tue | 2.83 | 2.83 | 2.8 | 2.83 | ### | ### | 0.2 | ||
| 2024-Apr-15 Mon | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 2024-Apr-12 Fri | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 2024-Apr-11 Thu | 2.85 | 2.85 | 2.85 | 2.85 | 173 | ### | 59.9 | 59.9 | ### |
| 2024-Apr-10 Wed | ### | ### | 2.76 | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 3 | 3 | ### | ### | 4 | 6 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2024-Apr-05 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2024-Apr-04 Thu | 3 | 3 | 3 | 3 | 2,326 | 6,978 | 64.6 | 64.6 | 0.2 |
| 2024-Apr-03 Wed | ### | 3 | ### | 3 | 2,422 | ### | ### | ### | 0.2 |
| 2024-Apr-02 Tue | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0.2 | |||
| 2024-Mar-28 Thu | ### | ### | 2.76 | 2.76 | 5.5 | 5.5 | 0.2 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2024-Mar-26 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2024-Mar-25 Mon | 2.51 | 2.51 | 2.5 | 2.5 | 32.4 | 32.4 | 0.2 | ||
| 2024-Mar-22 Fri | 2.75 | 2.75 | 2.75 | 2.75 | 571 | 1,570 | 70.7 | 70.7 | ### |
| 2024-Mar-21 Thu | 2.85 | 2.85 | 2.7 | 2.75 | ### | ### | ### | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-19 Tue | 3 | 3 | 3 | 3 | 2 | 6 | ### | ### | 0.2 |
| 2024-Mar-18 Mon | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2024-Mar-15 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2024-Mar-14 Thu | 3 | 3 | 3 | 3 | 69.3 | 69.3 | 0.2 | ||
| 2024-Mar-13 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2024-Mar-12 Tue | 3 | ### | 3 | ### | 829 | 1,243 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 2.86 | 2.86 | 2.85 | 2.85 | ### | ### | ### | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 148 | 0 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-06 Wed | ### | ### | ### | ### | 679 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 2 | 0 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 326 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | 3.23 | 3.23 | 3.21 | 3.21 | 1,870 | 6,021 | ### | ### | ### |
| 2024-Feb-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 170 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 3.21 | 3.21 | 3.21 | 3.21 | 143 | 459 | 72.6 | 72.6 | ### |
| 2024-Feb-20 Tue | 3.21 | 3.23 | 3.21 | 3.21 | 351 | ### | 68.9 | 68.9 | ### |
| 2024-Feb-19 Mon | 3.43 | 3.43 | 3.22 | 3.22 | 5.9 | 5.9 | 0.2 | ||
| 2024-Feb-16 Fri | 3.47 | 3.47 | 3.47 | 3.47 | 9 | ### | 65.4 | 65.4 | 0.2 |
| 2024-Feb-15 Thu | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2024-Feb-14 Wed | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2024-Feb-13 Tue | 3.51 | 3.51 | 3.51 | 3.51 | 2 | 7 | ### | ### | ### |
| 2024-Feb-12 Mon | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2024-Feb-09 Fri | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2024-Feb-08 Thu | 3.48 | 3.48 | 3.48 | 3.48 | 66.2 | 66.2 | 0.2 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 1,348 | 0 | 64.4 | 64.4 | 0.0 |
| 2024-Feb-06 Tue | 3.44 | 3.44 | ### | ### | 1,552 | ### | 21.7 | 21.7 | 0.0 |
| 2024-Feb-05 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 28 | ### | ### | ### | 0.2 |
Basic Bottom of Page