(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 54

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-29 08:28:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 54...

Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code	AFP
Listing Name	AFT PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AFP .. Wednesday 24th December 2025

AFP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

27 Days for (AFP) AFT PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	3.8	3.8	###	###			15.2	15.2	0.0
2020-Apr-30 Thu	3.8	3.8	3.8	3.8	0				###
2020-Apr-29 Wed	3.8	3.8	3.8	3.8	0				###
2020-Apr-28 Tue	3.85	3.85	3.8	3.8			31.7	31.7	###
2020-Apr-27 Mon	3.85	3.85	3.85	3.85	0				0.3
2020-Apr-24 Fri	3.85	3.85	3.85	3.85	0				0.3
2020-Apr-23 Thu	3.85	3.85	3.85	3.85			72.1	72.1	0.3
2020-Apr-22 Wed	3.85	3.85	3.85	3.85			64.4	64.4	0.3
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	4.2	4.2	###	###			###	###	0.0
2020-Apr-17 Fri	4	4	4	4			###	###	0.3
2020-Apr-16 Thu	###	4	###	4	3,940	7,880	78.1	78.1	0.3
2020-Apr-15 Wed	###	###	###	###	8,450	0	###	###	0.0
2020-Apr-14 Tue	4.55	4.55	###	4.4	13,024	29,629	14.8	14.8	0.3
2020-Apr-09 Thu	4.74	4.74	4.55	4.55	3,148	14,622	10.0	10.0	0.3
2020-Apr-08 Wed	4.7	4.7	###	###	3,220	###	29.0	29.0	0.0
2020-Apr-07 Tue	###	4.5	###	4.5			###	###	###
2020-Apr-06 Mon	###	###	###	###			###	###	0.0
2020-Apr-03 Fri	3.8	4	3.8	4	3,421	13,341	90.5	90.5	0.3
2020-Apr-02 Thu	###	###	###	###	3,777	0	###	###	0.0
2020-Apr-01 Wed	###	###	3.7	3.7			7.9	7.9	0.3
2020-Mar-31 Tue	###	###	###	###	579	0	62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###			81.5	81.5	0.0
2020-Mar-26 Thu	3.75	3.75	3.75	3.75	0				0.3
2020-Mar-25 Wed	3.75	3.75	3.75	3.75			70.8	70.8	0.3