Currently Tue 26-Apr-14 04:20:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 8...
TOC Company Info for AFP Limits 
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for AFP .. Monday 13th April 2026
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Mar-06 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 750 | ### | 71.4 | 71.4 | 0.2 |
| 2023-Mar-03 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2023-Mar-02 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 23 | 74 | ### | ### | 0.2 |
| 2023-Mar-01 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2023-Feb-28 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2023-Feb-27 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2023-Feb-24 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2023-Feb-23 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2023-Feb-22 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 68.1 | 68.1 | 0.2 | ||
| 2023-Feb-21 Tue | 3.26 | 3.26 | 3.24 | 3.25 | 34.6 | 34.6 | 0.2 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 62.6 | 62.6 | 0.2 | ||
| 2023-Feb-15 Wed | 3.41 | 3.41 | 3.4 | 3.4 | 4,853 | 16,524 | 44.6 | 44.6 | 0.2 |
| 2023-Feb-14 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Feb-13 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Feb-10 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 1,243 | 4,226 | 73.9 | 73.9 | 0.2 |
| 2023-Feb-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-27 Fri | ### | ### | ### | ### | 529 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-24 Tue | 3.45 | 3.45 | ### | ### | 144 | 248 | ### | ### | 0.0 |
| 2023-Jan-23 Mon | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2023-Jan-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-18 Wed | ### | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-16 Mon | 3.45 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-10 Tue | ### | ### | ### | ### | 655 | 0 | ### | ### | 0.0 |
| 2023-Jan-09 Mon | 3.5 | 3.5 | ### | 3.4 | 12,480 | 21,840 | ### | ### | 0.2 |
| 2023-Jan-06 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-05 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-04 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-03 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-30 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-29 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-28 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 76.5 | 76.5 | 0.2 | ||
| 2022-Dec-23 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-22 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-21 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-20 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-19 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-16 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-15 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-14 Wed | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-13 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 3 | ### | ### | ### | 0.2 |
| 2022-Dec-12 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-09 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-08 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-07 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-06 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 1,185 | 4,147 | ### | ### | 0.3 |
| 2022-Dec-05 Mon | 3.53 | 3.53 | 3.5 | 3.5 | 34.9 | 34.9 | 0.3 | ||
| 2022-Dec-02 Fri | 3.54 | 3.54 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2022-Dec-01 Thu | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2022-Nov-30 Wed | 3.5 | 3.51 | 3.5 | 3.51 | 1,620 | 5,678 | 62.1 | 62.1 | ### |
| 2022-Nov-29 Tue | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-25 Fri | ### | ### | ### | ### | 2,450 | 0 | 33.3 | 33.3 | 0.0 |
| 2022-Nov-24 Thu | ### | ### | 3.29 | 3.29 | 40.7 | 40.7 | ### | ||
| 2022-Nov-23 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0.2 | |||
| 2022-Nov-22 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0.2 | |||
| 2022-Nov-21 Mon | 3.42 | 3.44 | 3.42 | 3.44 | 81.2 | 81.2 | 0.2 | ||
| 2022-Nov-18 Fri | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2022-Nov-17 Thu | 3.42 | 3.42 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2022-Nov-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-15 Tue | ### | ### | ### | ### | 1,877 | 0 | 26.3 | 26.3 | 0.0 |
| 2022-Nov-14 Mon | 3.43 | 3.43 | 3.43 | 3.43 | 275 | 943 | 70.5 | 70.5 | 0.2 |
| 2022-Nov-11 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-10 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-09 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-08 Tue | 3.26 | 3.27 | 3.26 | 3.27 | ### | ### | ### | ||
| 2022-Nov-07 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-04 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-03 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-02 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-01 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Oct-31 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Oct-28 Fri | 3.25 | 3.25 | 3.24 | 3.24 | ### | ### | ### | ||
| 2022-Oct-27 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 2 | 6 | 66.3 | 66.3 | ### |
| 2022-Oct-26 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-25 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-24 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-21 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-20 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-19 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 27 | 86 | 67.9 | 67.9 | 0.2 |
| 2022-Oct-18 Tue | ### | ### | ### | ### | 20,275 | 0 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | ### | ### | ### | 45,543 | 0 | 79.5 | 79.5 | 0.0 |
| 2022-Oct-14 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-13 Thu | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2022-Oct-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-11 Tue | 3 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-10 Mon | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2022-Oct-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-06 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-05 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-04 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-03 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-30 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-29 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-28 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-27 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-26 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 |
Basic Bottom of Page