(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AGE .. Thursday 8th May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

75 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu ### ### ### ### 10,253,586 0 95.5 95.5 0.0
2025-May-07 Wed ### ### ### ### 8,338,082 0 ### ### 0.0
2025-May-06 Tue 0.029 ### 0.028 ### ### ### 0.0
2025-May-05 Mon ### ### 0.029 0.029 ### ### 0.0
2025-May-02 Fri ### ### ### ### 11,813,948 0 ### ### 0.0
2025-May-01 Thu 0.029 ### 0.029 0.029 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.029 ### 5,210,129 75,546 67.3 67.3 0.0
2025-Apr-29 Tue 0.028 ### 0.027 ### 12,714,347 171,643 93.8 93.8 0.0
2025-Apr-28 Mon 0.029 0.029 0.028 0.028 3,950,151 112,579 17.3 17.3 ###
2025-Apr-24 Thu 0.027 0.029 0.027 0.028 ### ### ###
2025-Apr-23 Wed 0.025 0.029 0.024 0.027 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.024 0.024 11,473,620 286,840 7.1 7.1 ###
2025-Apr-17 Thu 0.026 0.027 0.025 0.026 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.025 0.027 3,335,527 86,723 68.0 68.0 ###
2025-Apr-15 Tue 0.029 0.029 0.026 0.026 5,566,283 153,072 ### ### ###
2025-Apr-14 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Apr-11 Fri 0.026 ### 0.025 0.029 96.7 96.7 0.0
2025-Apr-10 Thu 0.026 0.027 0.025 0.025 9,364,471 243,476 17.4 17.4 ###
2025-Apr-09 Wed 0.026 0.026 0.023 0.023 9,778,985 239,585 3.1 3.1 ###
2025-Apr-08 Tue 0.024 0.027 0.024 0.026 ### ### ###
2025-Apr-07 Mon 0.026 0.027 0.023 0.023 ### ### ###
2025-Apr-04 Fri 0.028 ### 0.027 0.028 8,032,577 ### 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.029 ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 8.9 8.9 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.029 ### 98.5 98.5 0.0
2025-Mar-28 Fri ### 0.0325 ### ### 9,097,943 147,841 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,742,957 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.0325 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 20,073,580 0 ### ### 0.0
2025-Mar-19 Wed 0.028 ### 0.028 ### 10,665,270 ### ### ### 0.0
2025-Mar-18 Tue 0.028 ### 0.027 0.029 ### ### 0.0
2025-Mar-17 Mon 0.026 0.028 0.026 0.027 2,483,626 67,057 ### ### ###
2025-Mar-14 Fri 0.025 0.027 0.025 0.026 2,824,880 73,446 ### ### ###
2025-Mar-13 Thu 0.026 0.028 0.026 0.026 70.2 70.2 ###
2025-Mar-12 Wed 0.027 0.028 0.026 0.028 88.8 88.8 ###
2025-Mar-11 Tue 0.027 0.027 0.0255 0.027 76.6 76.6 ###
2025-Mar-10 Mon 0.028 0.0285 0.027 0.028 2,085,187 ### ### ### ###
2025-Mar-07 Fri 0.027 0.028 0.027 0.028 1,628,557 44,785 92.1 92.1 ###
2025-Mar-06 Thu 0.028 0.029 0.027 0.027 10.6 10.6 ###
2025-Mar-05 Wed 0.028 0.028 0.027 0.028 69.4 69.4 ###
2025-Mar-04 Tue 0.028 0.029 0.027 0.028 5,418,647 151,722 73.7 73.7 ###
2025-Mar-03 Mon 0.029 ### 0.028 ### 89.9 89.9 0.0
2025-Feb-28 Fri ### ### 0.028 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 86.3 86.3 0.0
2025-Feb-26 Wed ### ### 0.029 ### 7,665,620 111,151 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 6,818,985 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 9,854,854 0 95.4 95.4 0.0
2025-Feb-21 Fri ### ### ### ### 14.4 14.4 0.0
2025-Feb-20 Thu ### ### ### ### 2,682,452 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 89.1 89.1 0.0
2025-Feb-17 Mon ### ### ### ### 14.2 14.2 0.0
2025-Feb-14 Fri ### ### ### ### 3,978,774 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,520,525 0 16.4 16.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 3,262,174 0 12.4 12.4 0.0
2025-Feb-06 Thu ### ### ### ### 816,484 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,053,974 0 13.7 13.7 0.0
2025-Feb-04 Tue ### ### ### ### 1,164,578 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 10,735,885 0 22.6 22.6 0.0
2025-Jan-31 Fri ### ### ### ### 18,454,025 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 5,316,657 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 8,317,528 0 88.6 88.6 0.0
2025-Jan-22 Wed ### ### ### ### 93.4 93.4 0.0
2025-Jan-21 Tue ### ### ### ### 7,046,220 0 ### ### 0.0
2025-Jan-20 Mon ### 0.0385 ### ### 4.1 4.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2025-05-09 09:20:45 thru 2025-05-09 09:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000