(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AGE .. Friday 9th May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

75 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Nov-27 Fri 0.023 0.023 0.023 0.023 79.5 79.5 ###
2015-Nov-26 Thu 0.023 0.023 0.023 0.023 336,126 ### ### ### ###
2015-Nov-25 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Nov-24 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Nov-23 Mon 0.024 0.024 0.024 0.024 68.5 68.5 ###
2015-Nov-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Nov-19 Thu 0.026 0.026 0.026 0.026 64.4 64.4 ###
2015-Nov-18 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Nov-17 Tue 0.025 0.028 0.025 0.028 46,650 ### 97.9 97.9 ###
2015-Nov-16 Mon 0.027 0.027 0.025 0.025 3.7 3.7 ###
2015-Nov-13 Fri 0.027 0.027 0.027 0.027 72.7 72.7 ###
2015-Nov-12 Thu 0.028 0.028 0.028 0.028 70.9 70.9 ###
2015-Nov-11 Wed ### ### 0.028 0.028 77,475 1,084 ### ### ###
2015-Nov-10 Tue ### ### ### ### 0.7 0.7 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 93.7 93.7 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 151,572 0 14.8 14.8 0.0
2015-Oct-12 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Oct-09 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Oct-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Oct-07 Wed ### ### ### ### 446,980 0 87.8 87.8 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 3,020 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 156,980 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 14.2 14.2 0.0
2015-Sep-14 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Sep-11 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Sep-10 Thu 0.041 0.043 ### 0.042 ### ### ###
2015-Sep-09 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Sep-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Sep-07 Mon ### 0.041 ### 0.041 706,787 14,489 98.7 98.7 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### 0.042 ### ### 203,572 4,275 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2025-05-11 01:42:25 thru 2025-05-11 01:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000