(AGK) AGL ENERGY LIMITED Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 08:23:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGK) AGL ENERGY LIMITED Daily Prices Page 24...

Company Details for (AGK) AGL ENERGY LIMITED

Listing Code	AGK
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	AGL ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGK9

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	10.2	###	###
MAX	18.23	###	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

19 Days for (AGK) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2013-Mar-04 Mon	###	16.24	###	###	1,786,559	14,506,859	86.0	86.0	0.0
2013-Mar-01 Fri	15.86	###	15.82	###			76.5	76.5	0.0
2013-Feb-28 Thu	###	###	15.8	###			###	###	0.0
2013-Feb-27 Wed	15.47	###	15.47	15.87			###	###	###
2013-Feb-26 Tue	###	###	###	###	1,217,487	0	72.6	72.6	0.0
2013-Feb-25 Mon	15.26	15.43	15.26	###			###	###	0.0
2013-Feb-22 Fri	15.22	###	###	15.22	1,293,188	0	62.0	62.0	1.1
2013-Feb-21 Thu	15.25	15.445	###	###			###	###	0.0
2013-Feb-20 Wed	###	15.47	15.29	15.46	1,508,229	###	77.3	77.3	1.1
2013-Feb-19 Tue	15.28	###	###	###			###	###	0.0
2013-Feb-18 Mon	15.24	15.24	###	###	1,848,083	###	###	###	0.0
2013-Feb-15 Fri	###	15.24	###	15.21			###	###	###
2013-Feb-14 Thu	###	###	###	###	2,584,551	0	25.4	25.4	0.0
2013-Feb-13 Wed	###	15.44	###	15.24			23.7	23.7	1.1
2013-Feb-12 Tue	###	15.5	15.2	15.45	1,594,051	24,468,682	###	###	###
2013-Feb-11 Mon	###	###	###	15.25	1,216,459	0	79.3	79.3	###
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	15.44	15.54	###	###	2,146,420	16,677,683	###	###	0.0
2013-Feb-06 Wed	15.58	###	15.46	15.52			26.6	26.6	1.1