(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 19...


Prev Section TOC    Company Info for AGM    Limits Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 91.7 91.7 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### 0.125 ### 24.0 24.0 0.0
2000-Apr-03 Mon 0.145 0.145 ### ### 374,684 ### 25.7 25.7 0.0
2000-Mar-31 Fri 0.155 0.155 ### ### 784,820 60,823 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.155 0.145 0.155 ### ### ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### 0.145 ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.145 ### 0.145 0.145 335,554 24,327 71.7 71.7 ###
2000-Mar-20 Mon ### ### ### ### 344,677 0 ### ### 0.0
2000-Mar-17 Fri 0.148 ### ### 0.145 412,546 0 ### ### ###
2000-Mar-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 546,772 0 ### ### 0.0
2000-Mar-14 Tue 0.155 ### ### ### 88.9 88.9 0.0
2000-Mar-13 Mon ### ### ### 0.155 15.8 15.8 ###
2000-Mar-10 Fri ### 0.175 ### 0.155 1,732,485 ### 2.0 2.0 ###
2000-Mar-09 Thu ### ### 0.145 ### 2,144,983 ### 95.8 95.8 0.0
2000-Mar-08 Wed ### ### 0.145 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 1,068,824 0 ### ### 0.0
2000-Mar-06 Mon 0.125 0.145 0.125 ### ### ### 0.0
2000-Mar-03 Fri 0.125 ### 0.125 ### 89.7 89.7 0.0
2000-Mar-02 Thu ### ### ### 0.125 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### 0.145 ### ### 492,171 35,682 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 329,829 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 96.4 96.4 0.0
2000-Feb-21 Mon 0.145 0.145 ### 0.145 65.0 65.0 ###
2000-Feb-18 Fri ### ### ### ### 318,571 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### 0.145 85.0 85.0 ###
2000-Feb-15 Tue ### 0.145 ### ### 419,544 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.145 0.145 269,455 ### ### ### ###
2000-Feb-11 Fri ### 0.155 ### 0.145 405,188 ### 86.1 86.1 ###
2000-Feb-10 Thu ### 0.145 ### ### 559,950 ### ### ### 0.0
2000-Feb-09 Wed 0.153 0.153 ### ### 782,350 59,849 2.6 2.6 0.0
2000-Feb-08 Tue ### 0.155 ### 0.155 366,250 28,384 91.9 91.9 ###
2000-Feb-07 Mon ### ### 0.145 0.155 547,650 ### 15.2 15.2 ###
2000-Feb-04 Fri 0.171 0.171 ### ### ### ### 0.0
2000-Feb-03 Thu 0.175 ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 708,289 0 2.4 2.4 0.0
2000-Feb-01 Tue 0.183 ### 0.183 ### ### ### 0.0
2000-Jan-31 Mon 0.187 ### 0.175 0.175 1,409,552 ### 4.6 4.6 0.0
2000-Jan-28 Fri 0.175 0.2 0.175 ### 1,226,878 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### 0.175 1,157,170 0 15.8 15.8 0.0
2000-Jan-25 Tue ### 0.185 ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 1,120,570 0 95.4 95.4 0.0
2000-Jan-21 Fri 0.223 ### ### ### 6,244,271 0 0.1 0.1 0.0
2000-Jan-20 Thu 0.155 ### 0.155 ### 6,759,286 523,844 99.6 99.6 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 1,176,670 0 98.9 98.9 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 261,480 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 97.1 97.1 0.0
2000-Jan-05 Wed ### ### 0.088 ### 1,156,970 ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 4.4 4.4 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 93.9 93.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 80.9 80.9 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 98.1 98.1 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 335,824 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 32.7 32.7 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 1.6 1.6 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### 0.125 ### ### 1,457,482 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.125 0.125 ### ### 2,355,584 147,224 ### ### 0.0
1999-Nov-24 Wed ### 0.145 ### ### 7,896,477 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 98.8 98.8 0.0
1999-Nov-22 Mon ### ### 0.075 ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.076 ### 68.9 68.9 0.0
1999-Nov-18 Thu 0.085 0.085 ### ### 4.6 4.6 0.0
1999-Nov-17 Wed 0.086 0.087 0.085 0.087 76.5 76.5 ###
1999-Nov-16 Tue 0.088 0.088 0.087 0.087 27.3 27.3 ###
1999-Nov-15 Mon 0.087 0.089 0.087 0.088 ### ### ###
1999-Nov-12 Fri ### ### 0.087 ### ### ### 0.0
1999-Nov-11 Thu 0.088 0.088 0.087 0.087 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### 0.086 ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.086 ### 0.085 0.086 73.2 73.2 ###
1999-Nov-04 Thu ### ### 0.085 0.085 ### ### ###
1999-Nov-03 Wed 0.088 0.088 0.088 0.088 131,841 ### 69.9 69.9 ###
1999-Nov-02 Tue 0.088 0.088 0.088 0.088 70.8 70.8 ###
1999-Nov-01 Mon 0.085 ### 0.085 0.088 91.9 91.9 ###
1999-Oct-29 Fri ### ### 0.086 0.086 6.1 6.1 ###
1999-Oct-28 Thu 0.084 0.086 0.084 0.086 84.4 84.4 ###
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.085 0.085 0.078 0.078 471,825 38,453 2.0 2.0 0.0
1999-Oct-25 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Oct-22 Fri 0.083 0.085 0.083 0.085 85.8 85.8 ###
1999-Oct-21 Thu 0.083 0.085 ### 0.085 ### ### ###
1999-Oct-20 Wed 0.075 0.085 0.075 ### 94.9 94.9 0.0
1999-Oct-19 Tue 0.084 0.084 0.076 0.079 ### ### 0.0
1999-Oct-18 Mon 0.085 ### 0.085 0.085 80.8 80.8 ###
1999-Oct-15 Fri ### ### 0.072 0.072 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.073 0.074 ### ### ### ### 0.0
1999-Oct-11 Mon 0.054 0.075 ### ### ### ### 0.0
1999-Oct-07 Thu 0.045 0.045 0.045 0.045 70.4 70.4 ###
1999-Oct-01 Fri 0.049 0.049 0.049 0.049 64.2 64.2 ###
1999-Sep-29 Wed ### 0.054 ### 0.054 ### ### ###
1999-Sep-28 Tue 0.047 0.047 0.047 0.047 70.2 70.2 ###
1999-Sep-27 Mon 0.049 0.049 0.049 0.049 68.9 68.9 ###
1999-Sep-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
1999-Sep-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.055 0.055 0.051 0.051 ### ### ###
1999-Sep-14 Tue 0.055 0.056 0.055 0.056 82.3 82.3 ###
1999-Sep-13 Mon 0.055 0.059 0.055 0.055 74.1 74.1 ###
1999-Sep-10 Fri 0.056 0.059 0.055 0.059 95.0 95.0 0.0
1999-Sep-09 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
1999-Sep-08 Wed 0.052 0.055 0.052 0.055 96.6 96.6 ###
1999-Sep-06 Mon 0.047 0.052 0.045 0.052 ### ### ###
1999-Aug-31 Tue 0.045 0.045 0.044 0.044 13.8 13.8 ###
1999-Aug-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-25 Wed 0.043 0.043 0.042 0.042 12.9 12.9 ###
1999-Aug-23 Mon 0.041 0.041 0.041 0.041 15,250 625 ### ### 0.0
1999-Aug-20 Fri 0.042 0.045 0.042 0.045 94.9 94.9 ###
1999-Aug-19 Thu 0.046 0.046 0.042 0.042 393,250 ### 1.6 1.6 ###
1999-Aug-16 Mon 0.046 0.048 0.046 0.048 93.5 93.5 ###
1999-Aug-13 Fri 0.047 0.047 0.047 0.047 70.1 70.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2025-05-11 12:28:16 thru 2025-05-11 12:28:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000