(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 10...


Prev Section TOC    Company Info for AGM    Limits Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-02 Fri ### ### 0.145 0.145 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 720,872 0 3.7 3.7 0.0
2005-Aug-29 Mon 0.155 0.155 ### ### 707,672 54,844 15.6 15.6 0.0
2005-Aug-26 Fri ### ### ### 0.155 90.1 90.1 ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.145 ### 941,154 ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 96.7 96.7 0.0
2005-Aug-19 Fri ### ### ### ### 1,357,783 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1,225,389 0 3.5 3.5 0.0
2005-Aug-17 Wed ### ### ### ### 1,046,523 0 ### ### 0.0
2005-Aug-16 Tue ### ### 0.155 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.155 ### 0.155 ### 1,492,251 115,649 89.0 89.0 0.0
2005-Aug-12 Fri ### ### ### ### 6,284,579 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 836,840 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 1,156,448 0 9.3 9.3 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.145 ### ### ### 2,156,425 0 ### ### 0.0
2005-Aug-03 Wed ### 0.145 ### 0.145 97.0 97.0 ###
2005-Aug-02 Tue ### ### 0.125 ### 277,750 17,359 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.125 0.125 631,154 39,447 ### ### 0.0
2005-Jul-25 Mon 0.125 ### 0.125 0.125 284,272 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.125 0.125 197,058 ### 7.2 7.2 0.0
2005-Jul-21 Thu 0.125 0.125 0.125 0.125 34,743 4,342 ### ### 0.0
2005-Jul-20 Wed 0.125 ### ### 0.125 792,082 0 67.1 67.1 0.0
2005-Jul-19 Tue 0.125 ### 0.125 ### 441,542 ### 93.6 93.6 0.0
2005-Jul-18 Mon ### ### ### ### 190,651 0 1.4 1.4 0.0
2005-Jul-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jul-14 Thu 0.125 0.125 ### 0.125 482,750 30,171 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 0.125 ### ### 193,250 12,078 ### ### 0.0
2005-Jul-12 Tue 0.125 0.125 ### ### 555,340 ### 8.1 8.1 0.0
2005-Jul-11 Mon 0.125 0.125 0.125 0.125 65,370 8,171 ### ### 0.0
2005-Jul-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-07 Thu 0.125 ### 0.125 0.125 232,244 ### ### ### 0.0
2005-Jul-06 Wed 0.125 0.125 ### 0.125 200,322 12,520 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.125 0.125 170,423 10,651 7.6 7.6 0.0
2005-Jul-01 Fri ### ### 0.125 ### 391,950 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.125 ### 0.125 ### 749,224 46,826 ### ### 0.0
2005-Jun-29 Wed 0.125 ### 0.125 0.125 382,385 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.125 0.125 792,142 ### 14.1 14.1 0.0
2005-Jun-24 Fri ### ### ### ### 1,635,372 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 744,853 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 8.1 8.1 0.0
2005-Jun-16 Thu ### ### ### ### 1,118,689 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 3,117,849 0 ### ### 0.0
2005-Jun-14 Tue ### ### 0.125 ### 847,623 52,976 71.0 71.0 0.0
2005-Jun-10 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jun-09 Thu 0.125 0.125 ### 0.125 72.7 72.7 0.0
2005-Jun-08 Wed 0.125 0.125 0.125 0.125 157,749 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.125 ### 0.125 ### 413,150 25,821 ### ### 0.0
2005-Jun-06 Mon ### ### 0.125 0.125 416,377 26,023 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.125 ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.125 ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.125 ### 569,721 ### ### ### 0.0
2005-May-30 Mon ### ### 0.125 ### 761,354 47,584 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.125 ### 91.6 91.6 0.0
2005-May-26 Thu ### ### ### ### 951,155 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 4,110,129 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 4,748,681 0 96.1 96.1 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 632,471 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 272,485 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 93.6 93.6 0.0
2005-May-13 Fri 0.125 0.125 ### ### 8.3 8.3 0.0
2005-May-12 Thu ### ### ### ### 986,383 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 411,123 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 317,242 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 512,156 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 196,750 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 93.8 93.8 0.0
2005-May-04 Wed ### ### ### ### 577,871 0 ### ### 0.0
2005-May-03 Tue 0.125 0.125 ### ### ### ### 0.0
2005-May-02 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### 0.125 1,191,140 0 11.0 11.0 0.0
2005-Apr-28 Thu ### ### 0.125 ### 132,628 8,289 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### 0.145 ### ### 10.1 10.1 0.0
2005-Apr-21 Thu 0.145 0.145 ### ### 2.8 2.8 0.0
2005-Apr-20 Wed ### ### ### 0.145 3,985,457 0 90.1 90.1 ###
2005-Apr-19 Tue ### 0.145 ### 0.145 93.3 93.3 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Apr-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 362,750 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Apr-05 Tue ### 0.125 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 301,245 0 76.8 76.8 0.0
2005-Apr-01 Fri ### 0.125 ### 0.125 661,255 41,328 97.8 97.8 0.0
2005-Mar-31 Thu ### ### ### ### 6.2 6.2 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 0.125 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 539,882 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.125 0.125 ### ### 9.7 9.7 0.0
2005-Mar-22 Tue ### ### 0.125 0.125 383,723 23,982 ### ### 0.0
2005-Mar-21 Mon ### ### 0.125 ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.125 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 617,929 0 ### ### 0.0
2005-Mar-16 Wed ### ### 0.125 0.125 63,574 3,973 7.8 7.8 0.0
2005-Mar-15 Tue ### ### 0.125 ### 232,144 ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.125 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### 0.145 ### ### 688,744 ### ### ### 0.0
2005-Mar-09 Wed ### 0.145 ### ### 1,958,425 141,985 ### ### 0.0
2005-Mar-08 Tue ### 0.145 ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Mar-04 Fri ### 0.155 0.145 0.145 1,181,377 ### ### ### ###
2005-Mar-03 Thu ### ### 0.145 0.145 1,121,622 ### ### ### ###
2005-Mar-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-01 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-28 Mon 0.145 0.145 ### 0.145 68.4 68.4 ###
2005-Feb-25 Fri ### ### ### 0.145 91.0 91.0 ###
2005-Feb-24 Thu ### 0.145 ### ### 468,121 ### ### ### 0.0
2005-Feb-23 Wed 0.155 0.155 ### 0.145 2.7 2.7 ###
2005-Feb-22 Tue 0.145 0.155 0.145 0.155 97.9 97.9 ###
2005-Feb-21 Mon ### ### ### 0.145 1,278,926 0 92.3 92.3 ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 147,657 0 92.5 92.5 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.125 0.125 356,046 22,252 ### ### 0.0
2005-Feb-09 Wed ### ### 0.125 ### 959,376 ### 92.6 92.6 0.0
2005-Feb-08 Tue 0.125 0.125 0.125 0.125 227,749 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.125 ### ### 0.125 731,171 0 ### ### 0.0
2005-Feb-04 Fri 0.125 ### 0.125 ### 328,020 ### ### ### 0.0
2005-Feb-03 Thu 0.125 ### 0.125 0.125 121,250 7,578 ### ### 0.0
2005-Feb-02 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2005-Feb-01 Tue 0.125 ### 0.125 0.125 68.0 68.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2025-05-10 05:38:04 thru 2025-05-10 05:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000