(AGN) ARGENICA THERAPEUTICS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 09:03:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGN) ARGENICA THERAPEUTICS LIMITED Daily Prices...

TOC Company Info for AGN Limits

Company Details for (AGN) ARGENICA THERAPEUTICS LIMITED

Listing Code	AGN
Listing Name	ARGENICA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	AUST GEMSTONE HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGN3

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AGN .. Thursday 29th May 2025

AGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	41	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGN Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (AGN) ARGENICA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-29 Thu	0.82	0.82	0.8	0.82	20,986	###	###	###	0.1
2025-May-28 Wed	0.82	0.82	0.8	0.8			19.3	19.3	0.1
2025-May-27 Tue	0.825	0.825	###	0.82	73,844	###	32.2	32.2	0.1
2025-May-26 Mon	0.83	0.85	0.82	0.825	125,875	###	32.1	32.1	0.1
2025-May-23 Fri	0.825	0.845	0.8	0.83	202,854	166,847	70.5	70.5	###
2025-May-22 Thu	0.785	0.825	0.785	0.825			91.4	91.4	0.1
2025-May-21 Wed	0.78	0.8	0.78	0.79	116,580	###	###	###	###
2025-May-20 Tue	0.75	0.79	0.745	0.79			91.6	91.6	###
2025-May-19 Mon	0.74	0.75	0.73	0.74	379,151	280,571	76.5	76.5	0.1
2025-May-16 Fri	0.73	0.74	0.73	0.73	60,359	###	###	###	0.1
2025-May-15 Thu	0.745	0.745	0.72	0.72			17.1	17.1	###
2025-May-14 Wed	0.745	0.745	0.72	0.72	37,426	###	###	###	###
2025-May-13 Tue	0.75	0.75	###	0.745	130,288	48,858	###	###	###
2025-May-12 Mon	0.75	0.76	0.75	0.75	88,047	66,475	70.3	70.3	###
2025-May-09 Fri	0.78	0.78	0.75	0.75	44,151	33,775	###	###	###
2025-May-08 Thu	###	###	0.77	0.78			18.3	18.3	0.1
2025-May-07 Wed	0.8	###	0.78	###			27.7	27.7	0.0
2025-May-06 Tue	0.77	0.78	0.76	0.77			###	###	0.1
2025-May-05 Mon	0.725	0.77	0.725	###			###	###	0.0
2025-May-02 Fri	###	0.73	###	0.725			71.7	71.7	###
2025-May-01 Thu	###	###	###	0.7			###	###	###
2025-Apr-30 Wed	0.6875	###	0.675	0.675			###	###	0.0
2025-Apr-29 Tue	###	0.72	###	0.685	112,589	###	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	0.675	0.675	0.675	0.675			58.9	58.9	0.0
2025-Apr-23 Wed	###	0.675	###	###			19.0	19.0	0.0
2025-Apr-22 Tue	0.685	0.685	0.655	0.655			###	###	###
2025-Apr-17 Thu	0.6875	0.7	###	###			23.8	23.8	0.0
2025-Apr-16 Wed	###	###	###	###	13,457	0	###	###	0.0
2025-Apr-15 Tue	###	0.725	###	###	15,345	###	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			15.1	15.1	0.0
2025-Apr-11 Fri	0.7	0.725	0.675	0.725	80,323	56,226	###	###	###
2025-Apr-10 Thu	0.72	0.72	###	###	42,020	15,127	###	###	0.0
2025-Apr-09 Wed	###	0.71	###	###			###	###	0.0
2025-Apr-08 Tue	###	0.725	###	###	81,183	29,428	###	###	0.0
2025-Apr-07 Mon	0.72	0.72	###	###			###	###	0.0
2025-Apr-04 Fri	0.77	0.8	0.75	0.75			30.6	30.6	###
2025-Apr-03 Thu	0.77	0.8	0.755	0.755			###	###	###
2025-Apr-02 Wed	0.775	0.825	0.76	0.77	114,672	90,877	39.8	39.8	0.1
2025-Apr-01 Tue	0.77	###	0.76	0.77			73.0	73.0	0.1
2025-Mar-31 Mon	0.79	0.7975	0.745	###			19.1	19.1	0.0
2025-Mar-28 Fri	0.8	###	0.79	0.79	17,928	7,081	23.6	23.6	###
2025-Mar-27 Thu	0.79	0.8	0.785	0.8	29,189	###	###	###	0.1
2025-Mar-26 Wed	0.8	0.825	0.79	0.79			23.8	23.8	###
2025-Mar-25 Tue	0.825	0.825	0.8	0.8			###	###	0.1
2025-Mar-24 Mon	0.855	0.855	0.8	0.82	173,976	###	14.3	14.3	0.1
2025-Mar-21 Fri	0.82	0.86	###	0.86			91.2	91.2	###
2025-Mar-20 Thu	###	0.81	0.785	0.8	100,755	80,352	64.7	64.7	0.1
2025-Mar-19 Wed	0.775	0.81	0.775	0.775	157,478	###	69.8	69.8	0.1
2025-Mar-18 Tue	0.775	0.78	###	0.775			###	###	0.1
2025-Mar-17 Mon	0.755	0.78	0.755	0.76			###	###	0.1
2025-Mar-14 Fri	0.775	0.8	0.75	0.75	113,572	###	###	###	###
2025-Mar-13 Thu	###	0.77	0.75	0.755			25.8	25.8	###
2025-Mar-12 Wed	0.74	###	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	0.7175	###			###	###	0.0
2025-Mar-10 Mon	0.8	0.8	###	0.775			13.1	13.1	0.1
2025-Mar-07 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2025-Mar-06 Thu	0.77	0.78	0.77	0.78			77.4	77.4	0.1
2025-Mar-05 Wed	0.77	0.79	0.77	0.77			69.4	69.4	0.1
2025-Mar-04 Tue	0.77	0.775	0.755	0.77	79,644	60,927	73.7	73.7	0.1
2025-Mar-03 Mon	0.8	0.81	0.78	0.78			18.6	18.6	0.1
2025-Feb-28 Fri	0.82	0.82	0.77	0.79			19.9	19.9	###
2025-Feb-27 Thu	0.8	0.83	0.8	0.82			82.9	82.9	0.1
2025-Feb-26 Wed	0.84	0.84	###	###	108,483	###	###	###	0.0
2025-Feb-25 Tue	0.85	0.85	0.83	0.84	207,873	###	30.9	30.9	###
2025-Feb-24 Mon	0.885	0.885	0.825	0.84	230,874	###	###	###	###
2025-Feb-21 Fri	0.84	0.87	0.83	0.87	205,386	174,578	89.0	89.0	0.1
2025-Feb-20 Thu	###	0.845	###	0.845			###	###	###
2025-Feb-19 Wed	0.78	###	0.77	0.8			###	###	0.1
2025-Feb-18 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2025-Feb-17 Mon	0.79	###	0.78	0.78			24.2	24.2	0.1
2025-Feb-14 Fri	0.82	0.82	0.78	0.79	170,979	136,783	10.6	10.6	###
2025-Feb-13 Thu	0.81	0.82	0.8	###			###	###	0.0
2025-Feb-12 Wed	0.77	0.82	0.76	###			###	###	0.0
2025-Feb-11 Tue	0.74	###	0.73	0.76	207,849	###	86.8	86.8	0.1
2025-Feb-10 Mon	0.73	0.75	0.725	0.73			###	###	0.1
2025-Feb-07 Fri	0.725	0.745	0.72	0.73	206,379	151,172	###	###	0.1
2025-Feb-06 Thu	0.7	0.72	0.7	0.72			###	###	###
2025-Feb-05 Wed	0.72	0.73	###	0.71	214,570	###	20.8	20.8	###
2025-Feb-04 Tue	0.755	###	###	0.72			###	###	###
2025-Feb-03 Mon	###	0.725	###	0.7			###	###	###
2025-Jan-31 Fri	###	0.72	###	0.7	58,080	###	###	###	###
2025-Jan-30 Thu	0.655	###	###	###			95.2	95.2	0.0
2025-Jan-29 Wed	###	0.655	###	0.655	1,740	###	81.5	81.5	###
2025-Jan-28 Tue	###	0.645	###	0.645	46,640	15,041	78.4	78.4	###
2025-Jan-24 Fri	###	###	###	###	128,184	0	19.7	19.7	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	0.685	###	0.685	15,087	###	###	###	0.0
2025-Jan-20 Mon	###	###	0.675	0.675	3,524	1,189	###	###	0.0
2025-Jan-17 Fri	0.71	0.71	###	###			###	###	0.0
2025-Jan-16 Thu	0.675	0.7	###	###			###	###	0.0
2025-Jan-15 Wed	0.625	###	0.625	###			90.7	90.7	0.0
2025-Jan-14 Tue	0.625	###	0.625	###			73.4	73.4	0.0
2025-Jan-13 Mon	0.625	0.625	###	###			36.7	36.7	0.0
2025-Jan-10 Fri	###	###	###	###	18,588	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	0.625	###	0.625			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	156,321	0	###	###	0.0
2025-Jan-07 Tue	###	0.645	###	###	17,548	5,659	25.5	25.5	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	0.625	0.625			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	16,351	0	###	###	0.0
2024-Dec-31 Tue	0.6375	0.6375	###	###	10,742	3,424	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			24.8	24.8	0.0
2024-Dec-27 Fri	0.645	###	0.645	0.645	10,550	###	59.6	59.6	###
2024-Dec-24 Tue	###	0.645	###	0.645			###	###	###
2024-Dec-23 Mon	###	0.6375	###	###			65.8	65.8	0.0
2024-Dec-20 Fri	###	###	###	###			9.1	9.1	0.0
2024-Dec-19 Thu	###	###	###	###			10.5	10.5	0.0
2024-Dec-18 Wed	###	###	###	###	120,474	0	73.8	73.8	0.0
2024-Dec-17 Tue	0.655	###	###	###			18.5	18.5	0.0
2024-Dec-16 Mon	###	###	###	###	68,871	0	22.8	22.8	0.0
2024-Dec-13 Fri	###	###	###	0.685			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			90.2	90.2	0.0
2024-Dec-11 Wed	###	###	###	0.685			86.2	86.2	0.0
2024-Dec-10 Tue	###	###	0.625	###			83.4	83.4	0.0
2024-Dec-09 Mon	0.655	0.655	0.655	0.655	6,249	###	###	###	###
2024-Dec-06 Fri	0.655	0.675	0.645	0.655			###	###	###
2024-Dec-05 Thu	###	###	###	###	116,049	0	8.9	8.9	0.0
2024-Dec-04 Wed	###	0.7	###	0.7			89.7	89.7	###
2024-Dec-03 Tue	###	0.7	###	0.7	183,251	###	###	###	###
2024-Dec-02 Mon	0.685	0.685	0.6575	###			15.3	15.3	0.0
2024-Nov-29 Fri	###	###	###	###			93.8	93.8	0.0
2024-Nov-28 Thu	###	###	###	###	250,483	0	16.5	16.5	0.0
2024-Nov-27 Wed	###	###	###	###	229,258	0	12.2	12.2	0.0
2024-Nov-26 Tue	###	###	###	###			6.7	6.7	0.0
2024-Nov-25 Mon	0.725	0.73	0.71	###	144,122	###	30.5	30.5	0.0
2024-Nov-22 Fri	0.73	0.74	0.72	0.72	97,275	###	24.6	24.6	###
2024-Nov-21 Thu	###	0.73	0.71	0.725	60,872	43,827	###	###	###
2024-Nov-20 Wed	###	0.725	0.6925	0.7	229,378	162,571	24.4	24.4	###
2024-Nov-19 Tue	0.74	0.75	0.71	###			14.1	14.1	0.0
2024-Nov-18 Mon	0.77	0.77	0.73	0.73			8.3	8.3	0.1
2024-Nov-15 Fri	0.76	0.76	0.7425	0.75	143,824	108,047	###	###	###
2024-Nov-14 Thu	0.76	0.76	0.74	0.75			28.6	28.6	###
2024-Nov-13 Wed	0.77	0.77	0.75	0.75			17.3	17.3	###
2024-Nov-12 Tue	0.775	0.8	0.77	0.77			###	###	0.1
2024-Nov-11 Mon	0.76	0.775	0.75	0.775			###	###	0.1
2024-Nov-08 Fri	0.76	###	0.745	0.75	50,978	18,989	20.9	20.9	###
2024-Nov-07 Thu	0.755	0.77	0.74	0.76	107,272	###	79.8	79.8	0.1
2024-Nov-06 Wed	0.7575	0.775	0.745	0.745			23.2	23.2	###
2024-Nov-05 Tue	0.74	0.745	###	###			###	###	0.0
2024-Nov-04 Mon	0.78	0.78	###	0.745	113,841	###	11.5	11.5	###
2024-Nov-01 Fri	0.755	0.825	0.755	0.77	254,073	###	83.2	83.2	0.1
2024-Oct-31 Thu	0.76	0.785	0.74	0.785			87.9	87.9	###
2024-Oct-30 Wed	0.72	0.775	###	0.74	482,348	###	###	###	0.1
2024-Oct-29 Tue	0.7275	0.745	0.72	0.72			30.9	30.9	###
2024-Oct-28 Mon	0.73	0.73	###	0.71	170,770	###	19.5	19.5	###
2024-Oct-25 Fri	0.725	0.75	0.7	0.75			###	###	###
2024-Oct-24 Thu	0.76	0.76	0.73	0.73	25,385	###	###	###	0.1
2024-Oct-23 Wed	0.77	0.77	0.72	0.72	284,057	211,622	###	###	###
2024-Oct-22 Tue	0.785	0.79	###	###	80,843	###	19.0	19.0	0.0
2024-Oct-21 Mon	0.77	0.79	0.76	0.78	60,953	###	###	###	0.1
2024-Oct-18 Fri	0.75	0.77	0.75	0.77			86.0	86.0	0.1
2024-Oct-17 Thu	0.75	0.76	0.74	0.74			22.8	22.8	0.1
2024-Oct-16 Wed	0.745	0.76	0.745	0.75			78.7	78.7	###
2024-Oct-15 Tue	0.725	0.745	0.725	0.74	7,471	###	###	###	0.1
2024-Oct-14 Mon	0.73	###	0.72	0.72			25.8	25.8	###
2024-Oct-11 Fri	0.74	0.76	0.725	0.73			19.4	19.4	0.1
2024-Oct-10 Thu	###	0.75	0.72	0.72	79,183	###	16.2	16.2	###
2024-Oct-09 Wed	0.71	###	0.71	0.73			###	###	0.1
2024-Oct-08 Tue	0.685	0.72	0.685	0.72			95.1	95.1	###
2024-Oct-07 Mon	0.73	0.73	0.7	###			###	###	0.0
2024-Oct-04 Fri	0.7	0.725	0.7	0.72	62,357	44,429	###	###	###
2024-Oct-03 Thu	###	0.7	###	###	38,952	###	84.2	84.2	0.0
2024-Oct-02 Wed	###	###	###	###	113,829	0	###	###	0.0
2024-Oct-01 Tue	0.72	0.72	###	0.685			8.4	8.4	0.0
2024-Sep-30 Mon	0.745	0.745	0.71	###			###	###	0.0
2024-Sep-27 Fri	###	0.76	0.7225	0.76			85.2	85.2	0.1
2024-Sep-26 Thu	0.71	0.74	0.71	0.74	91,970	66,678	86.3	86.3	0.1
2024-Sep-25 Wed	###	0.745	###	###	212,324	###	25.2	25.2	0.0
2024-Sep-24 Tue	0.71	0.71	###	###			###	###	0.0
2024-Sep-23 Mon	0.75	0.75	###	0.7			6.0	6.0	###
2024-Sep-20 Fri	###	###	0.745	0.75	182,245	67,886	###	###	###
2024-Sep-19 Thu	0.79	###	0.7875	0.79			62.4	62.4	###
2024-Sep-18 Wed	0.82	0.82	0.785	###	67,446	54,125	12.1	12.1	0.0
2024-Sep-17 Tue	0.82	0.845	0.82	0.825			###	###	0.1
2024-Sep-16 Mon	0.82	0.84	0.81	0.81			28.5	28.5	0.1
2024-Sep-13 Fri	0.82	0.83	0.81	0.82	97,020	79,556	###	###	0.1
2024-Sep-12 Thu	0.8	0.82	0.785	0.82			80.1	80.1	0.1
2024-Sep-11 Wed	0.7975	0.7975	0.79	0.79	3,754	2,979	28.7	28.7	###
2024-Sep-10 Tue	0.8	###	0.785	0.785			22.7	22.7	###
2024-Sep-09 Mon	0.81	0.82	###	0.8			24.2	24.2	0.1
2024-Sep-06 Fri	0.82	0.87	0.79	0.8	298,775	247,983	19.8	19.8	0.1
2024-Sep-05 Thu	0.8	###	0.785	0.785	26,355	10,344	22.0	22.0	###
2024-Sep-04 Wed	0.81	0.81	0.785	0.785	32,982	###	###	###	###
2024-Sep-03 Tue	0.8	0.81	0.79	0.8	187,376	###	68.6	68.6	0.1
2024-Sep-02 Mon	0.81	###	0.79	###			###	###	0.0
2024-Aug-30 Fri	0.78	0.8	0.78	0.79	15,648	###	69.6	69.6	###
2024-Aug-29 Thu	0.81	0.81	0.78	0.78	90,756	72,151	13.8	13.8	0.1
2024-Aug-28 Wed	0.8	0.8025	0.77	0.8025			71.3	71.3	0.1
2024-Aug-27 Tue	0.825	0.825	0.78	0.78			###	###	0.1
2024-Aug-26 Mon	0.785	0.81	0.785	0.79	164,256	###	73.4	73.4	###
2024-Aug-23 Fri	0.78	###	0.78	0.79			78.3	78.3	###
2024-Aug-22 Thu	0.8	###	0.78	0.78	87,085	###	###	###	0.1
2024-Aug-21 Wed	0.83	0.83	###	0.81	213,926	88,779	###	###	0.1
2024-Aug-20 Tue	0.81	0.84	0.81	0.825	29,073	23,985	84.4	84.4	0.1
2024-Aug-19 Mon	0.85	0.855	0.81	0.81	98,047	81,624	9.8	9.8	0.1
2024-Aug-16 Fri	0.8625	0.88	###	0.83	225,450	###	9.7	9.7	###
2024-Aug-15 Thu	0.89	0.89	0.84	0.845	172,042	###	###	###	###
2024-Aug-14 Wed	0.845	###	0.83	0.87			86.4	86.4	0.1
2024-Aug-13 Tue	0.825	0.85	0.825	0.825	132,186	###	69.8	69.8	0.1
2024-Aug-12 Mon	0.825	###	0.81	0.8325	225,880	91,481	77.6	77.6	###
2024-Aug-09 Fri	###	0.84	###	0.81	155,755	###	###	###	0.1
2024-Aug-08 Thu	###	0.855	0.79	0.79	144,920	###	18.8	18.8	###
2024-Aug-07 Wed	###	0.83	0.79	###	251,123	###	60.4	60.4	0.0
2024-Aug-06 Tue	0.78	0.8325	0.775	###	210,240	168,980	###	###	0.0
2024-Aug-05 Mon	0.87	0.87	0.77	0.77			###	###	0.1
2024-Aug-02 Fri	0.85	0.885	0.85	0.885	166,540	144,473	92.4	92.4	###
2024-Aug-01 Thu	0.81	0.855	0.81	0.855	250,959	208,923	93.8	93.8	###
2024-Jul-31 Wed	###	###	###	0.8			60.5	60.5	0.1
2024-Jul-30 Tue	0.83	0.83	0.75	0.77	283,549	###	5.3	5.3	0.1
2024-Jul-29 Mon	0.81	0.83	0.785	0.825			84.5	84.5	0.1
2024-Jul-26 Fri	###	0.82	0.79	0.81			74.9	74.9	0.1
2024-Jul-25 Thu	0.8	###	0.77	0.775			17.8	17.8	0.1
2024-Jul-24 Wed	0.88	0.89	0.8	0.8			###	###	0.1
2024-Jul-23 Tue	0.86	0.87	0.83	0.87			###	###	0.1
2024-Jul-22 Mon	0.86	0.86	0.825	0.86	133,651	###	70.0	70.0	###
2024-Jul-19 Fri	0.87	0.87	0.82	###			###	###	0.0
2024-Jul-18 Thu	0.86	0.87	0.845	0.86	42,371	###	###	###	###
2024-Jul-17 Wed	0.8475	0.855	###	0.85	253,882	###	###	###	###
2024-Jul-16 Tue	0.87	0.875	0.82	0.875	247,159	###	77.2	77.2	0.1
2024-Jul-15 Mon	###	###	0.85	0.87			###	###	0.1
2024-Jul-12 Fri	###	###	0.88	###			10.7	10.7	0.0
2024-Jul-11 Thu	###	0.985	0.89	###			86.8	86.8	0.0
2024-Jul-10 Wed	###	0.925	0.89	0.89			###	###	###
2024-Jul-09 Tue	###	###	0.89	###			9.9	9.9	0.0
2024-Jul-08 Mon	0.84	###	0.84	###			###	###	0.0
2024-Jul-05 Fri	0.845	0.855	0.82	0.83	82,782	69,329	###	###	###
2024-Jul-04 Thu	0.85	0.86	0.8275	0.845	914,427	771,547	###	###	###
2024-Jul-03 Wed	0.825	0.85	###	0.845			83.9	83.9	###
2024-Jul-02 Tue	0.76	0.845	0.76	0.82	254,381	204,140	95.1	95.1	0.1
2024-Jul-01 Mon	0.78	###	0.755	0.755			###	###	###
2024-Jun-28 Fri	0.79	0.8	0.74	0.7825	463,873	357,182	26.8	26.8	0.1
2024-Jun-27 Thu	0.82	###	0.78	0.79			###	###	###
2024-Jun-26 Wed	0.875	0.875	0.82	0.82	59,975	50,828	6.6	6.6	0.1
2024-Jun-25 Tue	0.84	###	0.82	0.84	257,247	105,471	63.8	63.8	###
2024-Jun-24 Mon	0.86	0.86	0.81	0.845	248,855	###	###	###	###
2024-Jun-21 Fri	0.845	0.845	0.8	0.83	78,358	64,449	22.1	22.1	###
2024-Jun-20 Thu	0.85	###	0.83	0.845	593,023	###	28.0	28.0	###
2024-Jun-19 Wed	0.81	0.89	0.78	0.88			###	###	0.1
2024-Jun-18 Tue	0.74	0.85	0.74	0.81			###	###	0.1
2024-Jun-17 Mon	0.725	0.74	0.71	0.74	168,948	122,487	###	###	0.1
2024-Jun-14 Fri	###	###	###	###	43,026	0	85.8	85.8	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	0.675	###	###	###			###	###	0.0
2024-Jun-11 Tue	0.725	0.745	###	###			###	###	0.0
2024-Jun-07 Fri	###	###	###	0.725	237,280	0	7.6	7.6	###
2024-Jun-06 Thu	0.74	0.74	0.7	0.73			###	###	0.1
2024-Jun-05 Wed	0.74	0.74	0.7	0.72	98,283	###	###	###	###
2024-Jun-04 Tue	0.745	0.75	0.73	0.73			###	###	0.1
2024-Jun-03 Mon	0.79	0.79	0.74	0.75			8.9	8.9	###
2024-May-31 Fri	0.76	0.785	0.745	0.77	179,723	137,488	76.1	76.1	0.1
2024-May-30 Thu	0.79	0.8	0.76	0.77	293,789	229,155	21.1	21.1	0.1
2024-May-29 Wed	0.75	0.8	0.71	0.775	466,988	352,575	89.4	89.4	0.1
2024-May-28 Tue	0.77	0.77	###	0.74	106,684	41,073	###	###	0.1
2024-May-27 Mon	0.71	###	0.71	###			###	###	0.0
2024-May-24 Fri	0.72	0.72	0.7	###			###	###	0.0
2024-May-23 Thu	###	0.72	###	0.72			74.2	74.2	###
2024-May-22 Wed	0.77	0.77	0.72	0.73	247,827	###	###	###	0.1
2024-May-21 Tue	0.71	###	0.71	###	711,082	###	###	###	0.0
2024-May-20 Mon	###	0.72	###	0.72			###	###	###
2024-May-17 Fri	0.675	###	###	###	58,087	0	28.8	28.8	0.0
2024-May-16 Thu	###	###	###	0.675	200,687	0	###	###	0.0
2024-May-15 Wed	###	###	###	0.71			###	###	###
2024-May-14 Tue	###	###	###	###	138,380	0	15.8	15.8	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###	158,522	0	###	###	0.0
2024-May-09 Thu	0.645	0.645	###	###			###	###	0.0
2024-May-08 Wed	###	###	###	0.645	351,255	0	###	###	###
2024-May-07 Tue	###	0.625	###	###	346,279	###	86.3	86.3	0.0
2024-May-06 Mon	###	###	0.59	###			###	###	0.0
2024-May-03 Fri	0.585	###	0.57	0.585			###	###	###
2024-May-02 Thu	0.585	0.585	0.57	0.585			68.0	68.0	###
2024-May-01 Wed	0.57	0.585	0.57	0.585	213,687	###	87.1	87.1	###
2024-Apr-30 Tue	0.545	0.59	###	0.585			95.1	95.1	###
2024-Apr-29 Mon	0.57	0.575	0.54	0.54			8.4	8.4	0.0
2024-Apr-26 Fri	###	###	0.545	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	0.56	108,571	0	###	###	###
2024-Apr-23 Tue	###	0.57	0.54	0.545	230,154	###	14.7	14.7	0.0
2024-Apr-22 Mon	0.58	0.58	0.555	###			###	###	0.0
2024-Apr-19 Fri	0.54	0.57	0.5375	0.57			###	###	###
2024-Apr-18 Thu	0.59	0.59	0.57	0.58			###	###	###
2024-Apr-17 Wed	###	###	0.59	0.59			###	###	0.0
2024-Apr-16 Tue	###	###	###	0.625			10.5	10.5	0.0
2024-Apr-15 Mon	###	###	0.58	###	250,927	###	94.6	94.6	0.0
2024-Apr-12 Fri	0.55	###	0.545	0.57	719,385	###	86.7	86.7	###
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	36,175	0	###	###	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	0.675	###	###			13.0	13.0	0.0
2024-Apr-04 Thu	###	###	###	0.6675	68,388	0	###	###	0.0
2024-Apr-03 Wed	0.685	0.685	###	###			13.1	13.1	0.0
2024-Apr-02 Tue	###	0.7	###	0.645			7.0	7.0	###
2024-Mar-28 Thu	###	0.725	###	###	848,355	307,528	87.8	87.8	0.0
2024-Mar-27 Wed	###	###	0.57	0.59	72,072	20,540	###	###	0.0
2024-Mar-26 Tue	0.625	0.625	0.58	###			12.0	12.0	0.0
2024-Mar-25 Mon	0.625	###	###	###			18.3	18.3	0.0
2024-Mar-22 Fri	0.58	0.58	0.56	0.57			24.6	24.6	###
2024-Mar-21 Thu	0.58	0.58	0.555	0.57	12,047	###	###	###	###
2024-Mar-20 Wed	0.585	0.585	0.55	0.57			16.4	16.4	###
2024-Mar-19 Tue	0.575	0.58	###	###	101,083	###	###	###	0.0
2024-Mar-18 Mon	0.56	0.575	0.56	###			###	###	0.0
2024-Mar-15 Fri	###	###	0.56	0.56	77,253	###	###	###	###
2024-Mar-14 Thu	0.58	###	0.575	###			###	###	0.0
2024-Mar-13 Wed	###	###	0.575	0.585	63,874	###	15.9	15.9	###
2024-Mar-12 Tue	###	###	0.585	###			13.1	13.1	0.0
2024-Mar-11 Mon	0.645	0.645	0.57	###	191,277	###	###	###	0.0
2024-Mar-08 Fri	###	###	###	###	31,745	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	121,871	0	13.9	13.9	0.0
2024-Mar-06 Wed	###	###	###	###	40,785	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	123,275	0	1.8	1.8	0.0
2024-Mar-04 Mon	###	0.75	0.645	###	248,158	###	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			77.1	77.1	0.0
2024-Feb-29 Thu	###	###	###	###			10.9	10.9	0.0
2024-Feb-28 Wed	0.57	0.625	0.57	###			94.1	94.1	0.0
2024-Feb-27 Tue	###	0.59	0.56	0.58			###	###	###
2024-Feb-26 Mon	0.56	0.57	0.555	0.555			###	###	###
2024-Feb-23 Fri	0.59	0.59	0.56	0.56			###	###	###
2024-Feb-22 Thu	0.57	0.57	0.55	0.55	14,559	8,153	13.1	13.1	###
2024-Feb-21 Wed	0.56	###	0.56	0.575	85,240	###	86.9	86.9	###
2024-Feb-20 Tue	0.56	0.56	0.555	0.555	21,340	###	###	###	###
2024-Feb-19 Mon	0.56	0.56	0.55	0.56	11,579	6,426	69.6	69.6	###
2024-Feb-16 Fri	0.575	0.575	0.54	0.54	82,570	###	###	###	0.0
2024-Feb-15 Thu	0.575	0.58	0.575	0.58	18,956	10,947	###	###	###
2024-Feb-14 Wed	0.55	0.57	0.55	0.56	247,880	###	###	###	###
2024-Feb-13 Tue	###	###	0.58	0.58			14.5	14.5	###
2024-Feb-12 Mon	###	###	0.59	###			###	###	0.0
2024-Feb-09 Fri	0.59	###	0.58	0.58			19.7	19.7	###
2024-Feb-08 Thu	0.655	0.655	0.58	0.58			###	###	###
2024-Feb-07 Wed	0.58	###	0.575	###	291,042	83,674	95.9	95.9	0.0
2024-Feb-06 Tue	###	0.58	###	0.58	139,742	40,525	###	###	###
2024-Feb-05 Mon	0.55	0.55	###	###	112,359	###	###	###	0.0
2024-Feb-02 Fri	###	###	0.52	0.54			8.9	8.9	0.0
2024-Feb-01 Thu	0.575	0.575	###	###	5,146	1,479	###	###	0.0
2024-Jan-31 Wed	0.56	###	0.55	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	942	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	0.585	###	14,544	4,254	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	136,155	0	###	###	0.0
2024-Jan-19 Fri	0.625	###	###	###	255,223	0	###	###	0.0
2024-Jan-18 Thu	###	###	0.56	###			85.0	85.0	0.0
2024-Jan-17 Wed	###	###	0.57	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			96.1	96.1	0.0
2024-Jan-15 Mon	0.56	0.625	0.56	###			###	###	0.0
2024-Jan-12 Fri	0.5	0.575	0.5	0.53	183,442	###	94.0	94.0	0.0
2024-Jan-11 Thu	0.485	###	0.475	###	3,850	###	92.7	92.7	0.0
2024-Jan-10 Wed	###	0.49	###	###	311,570	###	###	###	0.0
2024-Jan-09 Tue	0.485	0.485	0.47	0.485			68.9	68.9	0.0
2024-Jan-08 Mon	0.475	0.485	0.475	0.475	12,188	5,850	77.3	77.3	###
2024-Jan-05 Fri	0.485	0.485	0.475	0.475	26,082	###	19.5	19.5	###
2024-Jan-04 Thu	0.49	0.49	0.48	0.49	212,225	102,929	###	###	###
2024-Jan-03 Wed	0.53	0.53	0.485	0.49			###	###	###
2024-Jan-02 Tue	0.5	0.525	0.475	0.525			91.2	91.2	0.0
2023-Dec-29 Fri	0.51	###	0.51	0.51	63,940	###	###	###	###
2023-Dec-28 Thu	0.51	0.51	0.5	0.51	26,359	###	62.7	62.7	###
2023-Dec-27 Wed	0.51	0.51	0.51	0.51	20,573	###	###	###	###
2023-Dec-22 Fri	###	0.525	0.5	0.51			77.8	77.8	###
2023-Dec-21 Thu	0.51	0.52	0.5	0.5			###	###	0.0
2023-Dec-20 Wed	0.545	0.56	0.5	0.5			###	###	0.0
2023-Dec-19 Tue	0.51	0.55	0.51	0.55			###	###	###
2023-Dec-18 Mon	0.51	0.51	0.49	0.49	87,850	43,925	###	###	###
2023-Dec-15 Fri	0.5	0.52	0.48	0.52			###	###	0.0
2023-Dec-14 Thu	###	###	0.49	0.5	82,975	20,328	24.2	24.2	0.0
2023-Dec-13 Wed	0.47	###	0.45	###	72,485	###	###	###	0.0
2023-Dec-12 Tue	0.455	0.47	0.45	0.47			###	###	###
2023-Dec-11 Mon	0.5	0.51	0.455	0.47			8.0	8.0	###
2023-Dec-08 Fri	###	0.5	0.475	0.5			73.1	73.1	0.0
2023-Dec-07 Thu	0.5	0.5	0.475	###	144,923	70,649	28.7	28.7	0.0
2023-Dec-06 Wed	0.49	0.49	0.46	0.46	4,041	###	6.1	6.1	0.0
2023-Dec-05 Tue	0.51	0.545	0.48	0.48	204,280	###	###	###	0.0
2023-Dec-04 Mon	0.45	0.53	0.45	0.48			94.8	94.8	0.0
2023-Dec-01 Fri	0.45	0.47	0.45	0.45			###	###	0.0
2023-Nov-30 Thu	0.42	0.45	###	0.43			84.1	84.1	###
2023-Nov-29 Wed	0.43	0.43	###	###			13.0	13.0	0.0
2023-Nov-28 Tue	0.425	0.43	0.42	0.43			75.9	75.9	###
2023-Nov-27 Mon	0.43	0.43	###	###	29,824	###	16.7	16.7	0.0
2023-Nov-24 Fri	0.445	0.445	###	###			16.9	16.9	0.0
2023-Nov-23 Thu	0.46	0.46	0.44	0.44	191,270	86,071	###	###	###
2023-Nov-22 Wed	0.42	0.48	0.42	0.46			96.3	96.3	0.0
2023-Nov-21 Tue	0.4	0.42	###	0.42			91.7	91.7	###
2023-Nov-20 Mon	0.44	0.44	0.4	0.4	45,978	###	###	###	0.0
2023-Nov-17 Fri	0.41	0.445	###	###			###	###	0.0
2023-Nov-16 Thu	0.42	0.43	###	0.4			###	###	0.0
2023-Nov-15 Wed	###	0.52	###	0.41			###	###	###
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	76,257	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	0.375	###	0.375	104,654	19,622	###	###	###
2023-Nov-09 Thu	###	###	###	###	140,775	0	###	###	0.0
2023-Nov-08 Wed	###	###	0.325	0.325			19.3	19.3	###
2023-Nov-07 Tue	###	###	###	###	56,429	0	86.8	86.8	0.0
2023-Nov-06 Mon	0.355	0.355	0.345	0.355			###	###	0.0
2023-Nov-03 Fri	###	0.48	0.345	0.345			8.9	8.9	0.0
2023-Nov-02 Thu	###	###	###	###	8,075	0	###	###	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	39,528	0	7.4	7.4	0.0
2023-Oct-30 Mon	###	###	###	0.3325			###	###	###
2023-Oct-27 Fri	###	###	###	###	11,223	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	39,224	0	###	###	0.0
2023-Oct-25 Wed	0.345	0.345	###	###			###	###	0.0
2023-Oct-24 Tue	###	0.345	###	0.345	58,371	###	###	###	0.0
2023-Oct-23 Mon	###	###	###	0.345	57,076	0	###	###	0.0
2023-Oct-20 Fri	0.355	0.355	###	###	8,128	1,442	23.2	23.2	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	0.355	0.355	###	###			###	###	0.0
2023-Oct-17 Tue	0.355	0.355	###	###	70,225	###	10.8	10.8	0.0
2023-Oct-16 Mon	###	###	0.355	0.355			31.6	31.6	0.0
2023-Oct-13 Fri	###	###	###	###			9.1	9.1	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	0.375	###	###	22,487	###	13.7	13.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	0.375	0.375	68,775	###	30.4	30.4	###
2023-Oct-02 Mon	###	###	###	###	39,551	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	0.375	0.375			20.6	20.6	###
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	0.4	0.4	###	###	64,820	###	###	###	0.0
2023-Sep-25 Mon	0.41	0.41	0.41	0.41			66.4	66.4	###
2023-Sep-22 Fri	0.41	0.41	0.41	0.41	1,382	###	60.6	60.6	###
2023-Sep-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-20 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2023-Sep-19 Tue	0.4	###	0.4	0.41			###	###	###
2023-Sep-18 Mon	0.385	0.385	0.385	0.385	0				0.0
2023-Sep-15 Fri	0.385	0.385	0.385	0.385	0				0.0
2023-Sep-14 Thu	###	###	###	0.385	25,349	0	21.9	21.9	0.0
2023-Sep-13 Wed	0.41	0.41	###	###	250,256	###	###	###	0.0
2023-Sep-12 Tue	0.4	0.4	###	0.4			###	###	0.0
2023-Sep-11 Mon	0.385	0.385	0.385	0.385	41	###	###	###	0.0
2023-Sep-08 Fri	###	###	0.385	0.385			22.3	22.3	0.0
2023-Sep-07 Thu	0.4	0.4	###	###	85,189	###	22.1	22.1	0.0
2023-Sep-06 Wed	###	0.4	###	0.4			###	###	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	0.385	###	0.385	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	0.4	0.4	###	###			###	###	0.0
2023-Aug-30 Wed	###	0.4	###	0.4			92.0	92.0	0.0
2023-Aug-29 Tue	###	0.4	###	0.4	10,657	###	###	###	0.0
2023-Aug-28 Mon	0.4	0.42	###	###	173,446	36,423	###	###	0.0
2023-Aug-25 Fri	0.4	0.4	0.385	0.4			68.0	68.0	0.0
2023-Aug-24 Thu	0.425	0.425	0.4	0.4			5.8	5.8	0.0
2023-Aug-23 Wed	###	0.43	###	0.43			###	###	###
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	0.375	###	45,458	8,523	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	0.375	###	145,329	27,249	###	###	0.0
2023-Aug-16 Wed	###	0.42	###	0.42	45,851	9,628	90.0	90.0	###
2023-Aug-15 Tue	0.385	###	0.375	###			###	###	0.0
2023-Aug-14 Mon	###	###	0.3875	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	0.4	###	###	52,376	10,475	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	8,780	0	21.5	21.5	0.0
2023-Aug-09 Wed	0.375	0.385	0.375	0.385			89.9	89.9	0.0
2023-Aug-08 Tue	###	###	###	###	40,156	0	9.3	9.3	0.0
2023-Aug-07 Mon	0.375	0.4	0.375	0.4			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	74,985	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	33,254	0	15.3	15.3	0.0
2023-Aug-02 Wed	0.4	0.4	0.385	0.385	57,552	22,589	###	###	0.0
2023-Aug-01 Tue	###	0.4	###	0.4			96.7	96.7	0.0
2023-Jul-31 Mon	0.375	0.375	###	###	18,277	3,426	19.5	19.5	0.0
2023-Jul-28 Fri	###	###	###	0.375	14,250	0	###	###	###
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			88.6	88.6	0.0
2023-Jul-24 Mon	###	0.385	###	###	16,988	3,270	###	###	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	32,846	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	0.375	###	0.375	23,377	4,383	92.1	92.1	###
2023-Jul-17 Mon	###	###	###	###	34,377	0	###	###	0.0
2023-Jul-14 Fri	###	###	0.345	0.345	76,824	13,252	###	###	0.0
2023-Jul-13 Thu	###	###	0.345	0.345	96,574	16,659	###	###	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	0.355	0.355	###	###			19.0	19.0	0.0
2023-Jul-10 Mon	0.355	0.355	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	0.355	###	4,248	754	###	###	0.0
2023-Jul-06 Thu	###	###	0.355	0.355			###	###	0.0
2023-Jul-05 Wed	0.355	###	###	###	11,854	0	79.6	79.6	0.0
2023-Jul-04 Tue	0.355	0.355	###	###	52,853	9,381	18.0	18.0	0.0
2023-Jul-03 Mon	###	###	###	###	97,840	0	###	###	0.0
2023-Jun-30 Fri	0.375	0.375	0.375	0.375	3,448	###	###	###	###
2023-Jun-29 Thu	###	###	###	###	535,724	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			9.0	9.0	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	50,782	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	11,154	0	###	###	0.0
2023-Jun-22 Thu	###	0.42	###	0.385	128,249	###	###	###	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.3775	0.3775	0.375	0.375			32.6	32.6	###
2023-Jun-19 Mon	0.355	0.4	0.355	###			94.4	94.4	0.0
2023-Jun-16 Fri	###	###	###	###	263,981	0	6.4	6.4	0.0
2023-Jun-15 Thu	###	###	###	###	1,377	0	###	###	0.0
2023-Jun-14 Wed	###	0.375	0.355	0.375	45,986	16,784	82.5	82.5	###
2023-Jun-13 Tue	0.375	###	###	###			30.0	30.0	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###			96.4	96.4	0.0
2023-Jun-07 Wed	0.385	###	###	###			###	###	0.0
2023-Jun-06 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
2023-Jun-05 Mon	0.4	0.4	###	0.385			15.9	15.9	0.0
2023-Jun-02 Fri	0.4	0.4	0.355	0.4	76,025	###	63.7	63.7	0.0
2023-Jun-01 Thu	0.425	0.425	0.425	0.425	0				###
2023-May-31 Wed	0.425	0.425	0.425	0.425	0				###
2023-May-30 Tue	###	0.44	0.425	0.425	39,889	17,251	###	###	###
2023-May-29 Mon	0.4	###	0.4	###	89,126	17,825	###	###	0.0
2023-May-26 Fri	###	###	0.385	###	53,276	10,255	###	###	0.0
2023-May-25 Thu	###	0.4	###	###	14,886	2,977	###	###	0.0
2023-May-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-May-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-May-22 Mon	0.41	###	0.4	0.4	11,489	###	23.7	23.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	0.375	###	162,371	30,444	###	###	0.0
2023-May-17 Wed	###	###	###	###	31,257	0	###	###	0.0
2023-May-16 Tue	0.42	0.42	###	###			###	###	0.0
2023-May-15 Mon	0.42	0.42	0.42	0.42	1,146	481	73.1	73.1	###
2023-May-12 Fri	0.42	0.42	0.42	0.42	4,979	###	67.8	67.8	###
2023-May-11 Thu	0.42	0.42	0.42	0.42			###	###	###
2023-May-10 Wed	###	0.42	###	0.42			###	###	###
2023-May-09 Tue	0.41	0.41	0.4	0.4	25,624	10,377	20.9	20.9	0.0
2023-May-08 Mon	0.41	0.41	0.41	0.41	21,951	###	###	###	###
2023-May-05 Fri	0.41	0.41	0.4	0.41	40,644	###	68.2	68.2	###
2023-May-04 Thu	0.425	0.425	0.425	0.425	0				###
2023-May-03 Wed	0.425	0.425	0.425	0.425			###	###	###
2023-May-02 Tue	###	0.43	###	0.425			###	###	###
2023-May-01 Mon	0.425	0.425	0.41	0.41			###	###	###
2023-Apr-28 Fri	0.45	0.46	0.44	0.44	42,373	###	18.9	18.9	###
2023-Apr-27 Thu	0.44	0.455	0.44	0.44	6,674	2,986	70.2	70.2	###
2023-Apr-26 Wed	0.44	0.455	###	0.445			81.9	81.9	###
2023-Apr-24 Mon	0.46	0.46	0.46	0.46			71.6	71.6	0.0
2023-Apr-21 Fri	0.47	0.47	###	###	43,145	###	###	###	0.0
2023-Apr-20 Thu	0.52	0.54	0.425	0.425	107,842	###	###	###	###
2023-Apr-19 Wed	0.43	0.46	0.43	0.46	56,145	24,984	###	###	0.0
2023-Apr-18 Tue	0.43	0.445	0.42	0.44			86.9	86.9	###
2023-Apr-17 Mon	0.42	0.43	0.42	0.42			###	###	###
2023-Apr-14 Fri	0.4	0.42	0.4	0.42	5,253	2,153	88.9	88.9	###
2023-Apr-13 Thu	###	0.42	###	0.4	73,125	15,356	###	###	0.0
2023-Apr-12 Wed	0.43	0.43	0.41	0.4175			###	###	###
2023-Apr-11 Tue	0.42	0.425	0.42	0.425			###	###	###
2023-Apr-06 Thu	0.44	0.44	0.43	0.43			19.0	19.0	###
2023-Apr-05 Wed	0.44	0.44	0.44	0.44			###	###	###
2023-Apr-04 Tue	0.44	0.45	0.44	0.45			84.8	84.8	0.0
2023-Apr-03 Mon	0.44	0.46	0.44	0.45	61,352	###	###	###	0.0
2023-Mar-31 Fri	0.45	0.45	0.45	0.45	2,222	###	62.6	62.6	0.0
2023-Mar-30 Thu	0.42	0.43	0.42	0.42			###	###	###
2023-Mar-29 Wed	0.42	0.42	0.42	0.42	0				###
2023-Mar-28 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Mar-27 Mon	###	0.43	0.4	0.425			88.5	88.5	###
2023-Mar-24 Fri	###	###	0.41	###			###	###	0.0
2023-Mar-23 Thu	0.42	0.42	###	0.42			70.4	70.4	###
2023-Mar-22 Wed	0.42	###	0.42	0.42			###	###	###
2023-Mar-21 Tue	0.425	0.425	0.42	0.42			###	###	###
2023-Mar-20 Mon	0.44	0.44	0.4	0.4	47,772	###	5.7	5.7	0.0
2023-Mar-17 Fri	0.42	0.42	0.4	0.4	60,350	24,743	###	###	0.0
2023-Mar-16 Thu	0.4	0.41	0.4	0.41			90.0	90.0	###
2023-Mar-15 Wed	0.41	0.41	0.4	0.4			17.1	17.1	0.0
2023-Mar-14 Tue	0.41	0.41	0.41	0.41			###	###	###
2023-Mar-13 Mon	0.42	0.43	###	0.43	51,378	11,046	87.5	87.5	###
2023-Mar-10 Fri	0.43	0.43	0.42	0.42	88,682	37,689	24.8	24.8	###
2023-Mar-09 Thu	0.43	###	0.43	0.43	35,871	###	###	###	###
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	0.455	###	0.455			###	###	0.0
2023-Mar-06 Mon	0.44	0.46	0.43	0.43			23.0	23.0	###
2023-Mar-03 Fri	0.45	0.45	0.44	0.44			###	###	###
2023-Mar-02 Thu	0.45	0.47	0.45	0.47			92.8	92.8	###
2023-Mar-01 Wed	0.43	0.43	0.43	0.43			63.7	63.7	###
2023-Feb-28 Tue	0.43	###	0.43	0.43	35,041	###	65.5	65.5	###
2023-Feb-27 Mon	###	###	0.43	0.43	42,152	###	40.7	40.7	###
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.47	0.47	0.47	0.47	0				###
2023-Feb-22 Wed	0.445	0.47	0.445	0.47	10,940	###	95.9	95.9	###
2023-Feb-21 Tue	0.42	0.445	0.42	0.445	16,478	7,126	95.1	95.1	###
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	0.42	0.42	###	###			32.1	32.1	0.0
2023-Feb-16 Thu	0.42	0.43	0.42	0.43			82.7	82.7	###
2023-Feb-15 Wed	0.425	0.425	###	###	147,689	31,383	###	###	0.0
2023-Feb-14 Tue	0.44	0.455	0.43	0.43			###	###	###
2023-Feb-13 Mon	0.4475	0.4475	0.44	0.44	93,829	###	###	###	###
2023-Feb-10 Fri	###	0.475	0.44	0.44	75,871	###	7.8	7.8	###
2023-Feb-09 Thu	0.59	0.59	0.45	###			0.3	0.3	0.0
2023-Feb-08 Wed	0.41	0.41	0.4	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	81,670	0	27.5	27.5	0.0
2023-Feb-03 Fri	###	0.43	###	0.425			###	###	###
2023-Feb-02 Thu	0.42	0.42	0.42	0.42	18,028	7,571	69.0	69.0	###
2023-Feb-01 Wed	0.42	0.43	0.42	0.43			85.1	85.1	###
2023-Jan-31 Tue	###	0.44	0.42	0.44			84.3	84.3	###
2023-Jan-30 Mon	0.45	0.45	###	###	7,342	1,651	14.3	14.3	0.0
2023-Jan-27 Fri	0.45	0.45	0.43	0.43	21,627	###	9.8	9.8	###
2023-Jan-25 Wed	0.43	0.44	0.43	0.44	8,342	3,628	86.5	86.5	###
2023-Jan-24 Tue	0.425	0.425	0.425	0.425	12,852	###	###	###	###
2023-Jan-23 Mon	0.45	0.48	###	###			###	###	0.0
2023-Jan-20 Fri	###	0.4725	0.45	0.45			###	###	0.0
2023-Jan-19 Thu	0.45	0.45	0.44	0.445			27.4	27.4	###
2023-Jan-18 Wed	0.44	0.455	0.44	0.455			###	###	0.0
2023-Jan-17 Tue	0.46	0.46	0.44	0.445			13.9	13.9	###
2023-Jan-16 Mon	###	###	0.46	0.46			###	###	0.0
2023-Jan-13 Fri	0.49	0.49	0.46	0.46			###	###	0.0