End of day Prices (full format), 600 Days for (AGN) ARGENICA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-29 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 20,986
| ###
| ###
| ###
| 0.1 |
2025-May-28 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 19.3
| 19.3
| 0.1 |
2025-May-27 Tue
| 0.825
| 0.825
| ###
| 0.82
| 73,844
| ###
| 32.2
| 32.2
| 0.1 |
2025-May-26 Mon
| 0.83
| 0.85
| 0.82
| 0.825
| 125,875
| ###
| 32.1
| 32.1
| 0.1 |
2025-May-23 Fri
| 0.825
| 0.845
| 0.8
| 0.83
| 202,854
| 166,847
| 70.5
| 70.5
| ### |
2025-May-22 Thu
| 0.785
| 0.825
| 0.785
| 0.825
|
|
| 91.4
| 91.4
| 0.1 |
2025-May-21 Wed
| 0.78
| 0.8
| 0.78
| 0.79
| 116,580
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.75
| 0.79
| 0.745
| 0.79
|
|
| 91.6
| 91.6
| ### |
2025-May-19 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 379,151
| 280,571
| 76.5
| 76.5
| 0.1 |
2025-May-16 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 60,359
| ###
| ###
| ###
| 0.1 |
2025-May-15 Thu
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| 17.1
| 17.1
| ### |
2025-May-14 Wed
| 0.745
| 0.745
| 0.72
| 0.72
| 37,426
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 0.75
| 0.75
| ###
| 0.745
| 130,288
| 48,858
| ###
| ###
| ### |
2025-May-12 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 88,047
| 66,475
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 44,151
| 33,775
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 0.77
| 0.78
|
|
| 18.3
| 18.3
| 0.1 |
2025-May-07 Wed
| 0.8
| ###
| 0.78
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2025-May-06 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2025-May-05 Mon
| 0.725
| 0.77
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| 0.73
| ###
| 0.725
|
|
| 71.7
| 71.7
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.6875
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.72
| ###
| 0.685
| 112,589
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.675
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2025-Apr-22 Tue
| 0.685
| 0.685
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.6875
| 0.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 13,457
| 0
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.725
| ###
| ###
| 15,345
| ###
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2025-Apr-11 Fri
| 0.7
| 0.725
| 0.675
| 0.725
| 80,323
| 56,226
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.72
| 0.72
| ###
| ###
| 42,020
| 15,127
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.725
| ###
| ###
| 81,183
| 29,428
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.77
| 0.8
| 0.75
| 0.75
|
|
| 30.6
| 30.6
| ### |
2025-Apr-03 Thu
| 0.77
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.775
| 0.825
| 0.76
| 0.77
| 114,672
| 90,877
| 39.8
| 39.8
| 0.1 |
2025-Apr-01 Tue
| 0.77
| ###
| 0.76
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
2025-Mar-31 Mon
| 0.79
| 0.7975
| 0.745
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2025-Mar-28 Fri
| 0.8
| ###
| 0.79
| 0.79
| 17,928
| 7,081
| 23.6
| 23.6
| ### |
2025-Mar-27 Thu
| 0.79
| 0.8
| 0.785
| 0.8
| 29,189
| ###
| ###
| ###
| 0.1 |
2025-Mar-26 Wed
| 0.8
| 0.825
| 0.79
| 0.79
|
|
| 23.8
| 23.8
| ### |
2025-Mar-25 Tue
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| 0.855
| 0.855
| 0.8
| 0.82
| 173,976
| ###
| 14.3
| 14.3
| 0.1 |
2025-Mar-21 Fri
| 0.82
| 0.86
| ###
| 0.86
|
|
| 91.2
| 91.2
| ### |
2025-Mar-20 Thu
| ###
| 0.81
| 0.785
| 0.8
| 100,755
| 80,352
| 64.7
| 64.7
| 0.1 |
2025-Mar-19 Wed
| 0.775
| 0.81
| 0.775
| 0.775
| 157,478
| ###
| 69.8
| 69.8
| 0.1 |
2025-Mar-18 Tue
| 0.775
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2025-Mar-17 Mon
| 0.755
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2025-Mar-14 Fri
| 0.775
| 0.8
| 0.75
| 0.75
| 113,572
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.77
| 0.75
| 0.755
|
|
| 25.8
| 25.8
| ### |
2025-Mar-12 Wed
| 0.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.7175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.8
| 0.8
| ###
| 0.775
|
|
| 13.1
| 13.1
| 0.1 |
2025-Mar-07 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2025-Mar-06 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.4
| 77.4
| 0.1 |
2025-Mar-05 Wed
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| 69.4
| 69.4
| 0.1 |
2025-Mar-04 Tue
| 0.77
| 0.775
| 0.755
| 0.77
| 79,644
| 60,927
| 73.7
| 73.7
| 0.1 |
2025-Mar-03 Mon
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| 18.6
| 18.6
| 0.1 |
2025-Feb-28 Fri
| 0.82
| 0.82
| 0.77
| 0.79
|
|
| 19.9
| 19.9
| ### |
2025-Feb-27 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 82.9
| 82.9
| 0.1 |
2025-Feb-26 Wed
| 0.84
| 0.84
| ###
| ###
| 108,483
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 207,873
| ###
| 30.9
| 30.9
| ### |
2025-Feb-24 Mon
| 0.885
| 0.885
| 0.825
| 0.84
| 230,874
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.84
| 0.87
| 0.83
| 0.87
| 205,386
| 174,578
| 89.0
| 89.0
| 0.1 |
2025-Feb-20 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.78
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Feb-18 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2025-Feb-17 Mon
| 0.79
| ###
| 0.78
| 0.78
|
|
| 24.2
| 24.2
| 0.1 |
2025-Feb-14 Fri
| 0.82
| 0.82
| 0.78
| 0.79
| 170,979
| 136,783
| 10.6
| 10.6
| ### |
2025-Feb-13 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.77
| 0.82
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.74
| ###
| 0.73
| 0.76
| 207,849
| ###
| 86.8
| 86.8
| 0.1 |
2025-Feb-10 Mon
| 0.73
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Feb-07 Fri
| 0.725
| 0.745
| 0.72
| 0.73
| 206,379
| 151,172
| ###
| ###
| 0.1 |
2025-Feb-06 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.72
| 0.73
| ###
| 0.71
| 214,570
| ###
| 20.8
| 20.8
| ### |
2025-Feb-04 Tue
| 0.755
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| 0.72
| ###
| 0.7
| 58,080
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.655
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.655
| ###
| 0.655
| 1,740
| ###
| 81.5
| 81.5
| ### |
2025-Jan-28 Tue
| ###
| 0.645
| ###
| 0.645
| 46,640
| 15,041
| 78.4
| 78.4
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 128,184
| 0
| 19.7
| 19.7
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| 0.685
| ###
| 0.685
| 15,087
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.675
| 0.675
| 3,524
| 1,189
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2025-Jan-14 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2025-Jan-13 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 18,588
| 0
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 156,321
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.645
| ###
| ###
| 17,548
| 5,659
| 25.5
| 25.5
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 16,351
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.6375
| 0.6375
| ###
| ###
| 10,742
| 3,424
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2024-Dec-27 Fri
| 0.645
| ###
| 0.645
| 0.645
| 10,550
| ###
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| 0.6375
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 120,474
| 0
| 73.8
| 73.8
| 0.0 |
2024-Dec-17 Tue
| 0.655
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 68,871
| 0
| 22.8
| 22.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.685
|
|
| 86.2
| 86.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| 0.625
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Dec-09 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 6,249
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.655
| 0.675
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 116,049
| 0
| 8.9
| 8.9
| 0.0 |
2024-Dec-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 89.7
| 89.7
| ### |
2024-Dec-03 Tue
| ###
| 0.7
| ###
| 0.7
| 183,251
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.685
| 0.685
| 0.6575
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 250,483
| 0
| 16.5
| 16.5
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 229,258
| 0
| 12.2
| 12.2
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Nov-25 Mon
| 0.725
| 0.73
| 0.71
| ###
| 144,122
| ###
| 30.5
| 30.5
| 0.0 |
2024-Nov-22 Fri
| 0.73
| 0.74
| 0.72
| 0.72
| 97,275
| ###
| 24.6
| 24.6
| ### |
2024-Nov-21 Thu
| ###
| 0.73
| 0.71
| 0.725
| 60,872
| 43,827
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| 0.725
| 0.6925
| 0.7
| 229,378
| 162,571
| 24.4
| 24.4
| ### |
2024-Nov-19 Tue
| 0.74
| 0.75
| 0.71
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Nov-18 Mon
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 8.3
| 8.3
| 0.1 |
2024-Nov-15 Fri
| 0.76
| 0.76
| 0.7425
| 0.75
| 143,824
| 108,047
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 28.6
| 28.6
| ### |
2024-Nov-13 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 17.3
| 17.3
| ### |
2024-Nov-12 Tue
| 0.775
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Nov-11 Mon
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Nov-08 Fri
| 0.76
| ###
| 0.745
| 0.75
| 50,978
| 18,989
| 20.9
| 20.9
| ### |
2024-Nov-07 Thu
| 0.755
| 0.77
| 0.74
| 0.76
| 107,272
| ###
| 79.8
| 79.8
| 0.1 |
2024-Nov-06 Wed
| 0.7575
| 0.775
| 0.745
| 0.745
|
|
| 23.2
| 23.2
| ### |
2024-Nov-05 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.78
| 0.78
| ###
| 0.745
| 113,841
| ###
| 11.5
| 11.5
| ### |
2024-Nov-01 Fri
| 0.755
| 0.825
| 0.755
| 0.77
| 254,073
| ###
| 83.2
| 83.2
| 0.1 |
2024-Oct-31 Thu
| 0.76
| 0.785
| 0.74
| 0.785
|
|
| 87.9
| 87.9
| ### |
2024-Oct-30 Wed
| 0.72
| 0.775
| ###
| 0.74
| 482,348
| ###
| ###
| ###
| 0.1 |
2024-Oct-29 Tue
| 0.7275
| 0.745
| 0.72
| 0.72
|
|
| 30.9
| 30.9
| ### |
2024-Oct-28 Mon
| 0.73
| 0.73
| ###
| 0.71
| 170,770
| ###
| 19.5
| 19.5
| ### |
2024-Oct-25 Fri
| 0.725
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.76
| 0.76
| 0.73
| 0.73
| 25,385
| ###
| ###
| ###
| 0.1 |
2024-Oct-23 Wed
| 0.77
| 0.77
| 0.72
| 0.72
| 284,057
| 211,622
| ###
| ###
| ### |
2024-Oct-22 Tue
| 0.785
| 0.79
| ###
| ###
| 80,843
| ###
| 19.0
| 19.0
| 0.0 |
2024-Oct-21 Mon
| 0.77
| 0.79
| 0.76
| 0.78
| 60,953
| ###
| ###
| ###
| 0.1 |
2024-Oct-18 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 86.0
| 86.0
| 0.1 |
2024-Oct-17 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 22.8
| 22.8
| 0.1 |
2024-Oct-16 Wed
| 0.745
| 0.76
| 0.745
| 0.75
|
|
| 78.7
| 78.7
| ### |
2024-Oct-15 Tue
| 0.725
| 0.745
| 0.725
| 0.74
| 7,471
| ###
| ###
| ###
| 0.1 |
2024-Oct-14 Mon
| 0.73
| ###
| 0.72
| 0.72
|
|
| 25.8
| 25.8
| ### |
2024-Oct-11 Fri
| 0.74
| 0.76
| 0.725
| 0.73
|
|
| 19.4
| 19.4
| 0.1 |
2024-Oct-10 Thu
| ###
| 0.75
| 0.72
| 0.72
| 79,183
| ###
| 16.2
| 16.2
| ### |
2024-Oct-09 Wed
| 0.71
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Oct-08 Tue
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| 95.1
| 95.1
| ### |
2024-Oct-07 Mon
| 0.73
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.7
| 0.725
| 0.7
| 0.72
| 62,357
| 44,429
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| 0.7
| ###
| ###
| 38,952
| ###
| 84.2
| 84.2
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 113,829
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.72
| 0.72
| ###
| 0.685
|
|
| 8.4
| 8.4
| 0.0 |
2024-Sep-30 Mon
| 0.745
| 0.745
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.76
| 0.7225
| 0.76
|
|
| 85.2
| 85.2
| 0.1 |
2024-Sep-26 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 91,970
| 66,678
| 86.3
| 86.3
| 0.1 |
2024-Sep-25 Wed
| ###
| 0.745
| ###
| ###
| 212,324
| ###
| 25.2
| 25.2
| 0.0 |
2024-Sep-24 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.75
| 0.75
| ###
| 0.7
|
|
| 6.0
| 6.0
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.745
| 0.75
| 182,245
| 67,886
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.79
| ###
| 0.7875
| 0.79
|
|
| 62.4
| 62.4
| ### |
2024-Sep-18 Wed
| 0.82
| 0.82
| 0.785
| ###
| 67,446
| 54,125
| 12.1
| 12.1
| 0.0 |
2024-Sep-17 Tue
| 0.82
| 0.845
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Sep-16 Mon
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| 28.5
| 28.5
| 0.1 |
2024-Sep-13 Fri
| 0.82
| 0.83
| 0.81
| 0.82
| 97,020
| 79,556
| ###
| ###
| 0.1 |
2024-Sep-12 Thu
| 0.8
| 0.82
| 0.785
| 0.82
|
|
| 80.1
| 80.1
| 0.1 |
2024-Sep-11 Wed
| 0.7975
| 0.7975
| 0.79
| 0.79
| 3,754
| 2,979
| 28.7
| 28.7
| ### |
2024-Sep-10 Tue
| 0.8
| ###
| 0.785
| 0.785
|
|
| 22.7
| 22.7
| ### |
2024-Sep-09 Mon
| 0.81
| 0.82
| ###
| 0.8
|
|
| 24.2
| 24.2
| 0.1 |
2024-Sep-06 Fri
| 0.82
| 0.87
| 0.79
| 0.8
| 298,775
| 247,983
| 19.8
| 19.8
| 0.1 |
2024-Sep-05 Thu
| 0.8
| ###
| 0.785
| 0.785
| 26,355
| 10,344
| 22.0
| 22.0
| ### |
2024-Sep-04 Wed
| 0.81
| 0.81
| 0.785
| 0.785
| 32,982
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 187,376
| ###
| 68.6
| 68.6
| 0.1 |
2024-Sep-02 Mon
| 0.81
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.78
| 0.8
| 0.78
| 0.79
| 15,648
| ###
| 69.6
| 69.6
| ### |
2024-Aug-29 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 90,756
| 72,151
| 13.8
| 13.8
| 0.1 |
2024-Aug-28 Wed
| 0.8
| 0.8025
| 0.77
| 0.8025
|
|
| 71.3
| 71.3
| 0.1 |
2024-Aug-27 Tue
| 0.825
| 0.825
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2024-Aug-26 Mon
| 0.785
| 0.81
| 0.785
| 0.79
| 164,256
| ###
| 73.4
| 73.4
| ### |
2024-Aug-23 Fri
| 0.78
| ###
| 0.78
| 0.79
|
|
| 78.3
| 78.3
| ### |
2024-Aug-22 Thu
| 0.8
| ###
| 0.78
| 0.78
| 87,085
| ###
| ###
| ###
| 0.1 |
2024-Aug-21 Wed
| 0.83
| 0.83
| ###
| 0.81
| 213,926
| 88,779
| ###
| ###
| 0.1 |
2024-Aug-20 Tue
| 0.81
| 0.84
| 0.81
| 0.825
| 29,073
| 23,985
| 84.4
| 84.4
| 0.1 |
2024-Aug-19 Mon
| 0.85
| 0.855
| 0.81
| 0.81
| 98,047
| 81,624
| 9.8
| 9.8
| 0.1 |
2024-Aug-16 Fri
| 0.8625
| 0.88
| ###
| 0.83
| 225,450
| ###
| 9.7
| 9.7
| ### |
2024-Aug-15 Thu
| 0.89
| 0.89
| 0.84
| 0.845
| 172,042
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.845
| ###
| 0.83
| 0.87
|
|
| 86.4
| 86.4
| 0.1 |
2024-Aug-13 Tue
| 0.825
| 0.85
| 0.825
| 0.825
| 132,186
| ###
| 69.8
| 69.8
| 0.1 |
2024-Aug-12 Mon
| 0.825
| ###
| 0.81
| 0.8325
| 225,880
| 91,481
| 77.6
| 77.6
| ### |
2024-Aug-09 Fri
| ###
| 0.84
| ###
| 0.81
| 155,755
| ###
| ###
| ###
| 0.1 |
2024-Aug-08 Thu
| ###
| 0.855
| 0.79
| 0.79
| 144,920
| ###
| 18.8
| 18.8
| ### |
2024-Aug-07 Wed
| ###
| 0.83
| 0.79
| ###
| 251,123
| ###
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.78
| 0.8325
| 0.775
| ###
| 210,240
| 168,980
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.87
| 0.87
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Aug-02 Fri
| 0.85
| 0.885
| 0.85
| 0.885
| 166,540
| 144,473
| 92.4
| 92.4
| ### |
2024-Aug-01 Thu
| 0.81
| 0.855
| 0.81
| 0.855
| 250,959
| 208,923
| 93.8
| 93.8
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| 0.8
|
|
| 60.5
| 60.5
| 0.1 |
2024-Jul-30 Tue
| 0.83
| 0.83
| 0.75
| 0.77
| 283,549
| ###
| 5.3
| 5.3
| 0.1 |
2024-Jul-29 Mon
| 0.81
| 0.83
| 0.785
| 0.825
|
|
| 84.5
| 84.5
| 0.1 |
2024-Jul-26 Fri
| ###
| 0.82
| 0.79
| 0.81
|
|
| 74.9
| 74.9
| 0.1 |
2024-Jul-25 Thu
| 0.8
| ###
| 0.77
| 0.775
|
|
| 17.8
| 17.8
| 0.1 |
2024-Jul-24 Wed
| 0.88
| 0.89
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jul-23 Tue
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jul-22 Mon
| 0.86
| 0.86
| 0.825
| 0.86
| 133,651
| ###
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| 0.87
| 0.87
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.86
| 0.87
| 0.845
| 0.86
| 42,371
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.8475
| 0.855
| ###
| 0.85
| 253,882
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.87
| 0.875
| 0.82
| 0.875
| 247,159
| ###
| 77.2
| 77.2
| 0.1 |
2024-Jul-15 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jul-12 Fri
| ###
| ###
| 0.88
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.985
| 0.89
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.925
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.89
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Jul-08 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.845
| 0.855
| 0.82
| 0.83
| 82,782
| 69,329
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.85
| 0.86
| 0.8275
| 0.845
| 914,427
| 771,547
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.825
| 0.85
| ###
| 0.845
|
|
| 83.9
| 83.9
| ### |
2024-Jul-02 Tue
| 0.76
| 0.845
| 0.76
| 0.82
| 254,381
| 204,140
| 95.1
| 95.1
| 0.1 |
2024-Jul-01 Mon
| 0.78
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.79
| 0.8
| 0.74
| 0.7825
| 463,873
| 357,182
| 26.8
| 26.8
| 0.1 |
2024-Jun-27 Thu
| 0.82
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.875
| 0.875
| 0.82
| 0.82
| 59,975
| 50,828
| 6.6
| 6.6
| 0.1 |
2024-Jun-25 Tue
| 0.84
| ###
| 0.82
| 0.84
| 257,247
| 105,471
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| 0.86
| 0.86
| 0.81
| 0.845
| 248,855
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.845
| 0.845
| 0.8
| 0.83
| 78,358
| 64,449
| 22.1
| 22.1
| ### |
2024-Jun-20 Thu
| 0.85
| ###
| 0.83
| 0.845
| 593,023
| ###
| 28.0
| 28.0
| ### |
2024-Jun-19 Wed
| 0.81
| 0.89
| 0.78
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jun-18 Tue
| 0.74
| 0.85
| 0.74
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Jun-17 Mon
| 0.725
| 0.74
| 0.71
| 0.74
| 168,948
| 122,487
| ###
| ###
| 0.1 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 43,026
| 0
| 85.8
| 85.8
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.725
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.725
| 237,280
| 0
| 7.6
| 7.6
| ### |
2024-Jun-06 Thu
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jun-05 Wed
| 0.74
| 0.74
| 0.7
| 0.72
| 98,283
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| 0.79
| 0.79
| 0.74
| 0.75
|
|
| 8.9
| 8.9
| ### |
2024-May-31 Fri
| 0.76
| 0.785
| 0.745
| 0.77
| 179,723
| 137,488
| 76.1
| 76.1
| 0.1 |
2024-May-30 Thu
| 0.79
| 0.8
| 0.76
| 0.77
| 293,789
| 229,155
| 21.1
| 21.1
| 0.1 |
2024-May-29 Wed
| 0.75
| 0.8
| 0.71
| 0.775
| 466,988
| 352,575
| 89.4
| 89.4
| 0.1 |
2024-May-28 Tue
| 0.77
| 0.77
| ###
| 0.74
| 106,684
| 41,073
| ###
| ###
| 0.1 |
2024-May-27 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 74.2
| 74.2
| ### |
2024-May-22 Wed
| 0.77
| 0.77
| 0.72
| 0.73
| 247,827
| ###
| ###
| ###
| 0.1 |
2024-May-21 Tue
| 0.71
| ###
| 0.71
| ###
| 711,082
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.675
| ###
| ###
| ###
| 58,087
| 0
| 28.8
| 28.8
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| 0.675
| 200,687
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 138,380
| 0
| 15.8
| 15.8
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 158,522
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.645
| 351,255
| 0
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 0.625
| ###
| ###
| 346,279
| ###
| 86.3
| 86.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.585
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| 0.57
| 0.585
| 0.57
| 0.585
| 213,687
| ###
| 87.1
| 87.1
| ### |
2024-Apr-30 Tue
| 0.545
| 0.59
| ###
| 0.585
|
|
| 95.1
| 95.1
| ### |
2024-Apr-29 Mon
| 0.57
| 0.575
| 0.54
| 0.54
|
|
| 8.4
| 8.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 0.56
| 108,571
| 0
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| 0.57
| 0.54
| 0.545
| 230,154
| ###
| 14.7
| 14.7
| 0.0 |
2024-Apr-22 Mon
| 0.58
| 0.58
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.54
| 0.57
| 0.5375
| 0.57
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.625
|
|
| 10.5
| 10.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.58
| ###
| 250,927
| ###
| 94.6
| 94.6
| 0.0 |
2024-Apr-12 Fri
| 0.55
| ###
| 0.545
| 0.57
| 719,385
| ###
| 86.7
| 86.7
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 36,175
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.675
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.6675
| 68,388
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.7
| ###
| 0.645
|
|
| 7.0
| 7.0
| ### |
2024-Mar-28 Thu
| ###
| 0.725
| ###
| ###
| 848,355
| 307,528
| 87.8
| 87.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.57
| 0.59
| 72,072
| 20,540
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.625
| 0.625
| 0.58
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2024-Mar-25 Mon
| 0.625
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Mar-22 Fri
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 24.6
| 24.6
| ### |
2024-Mar-21 Thu
| 0.58
| 0.58
| 0.555
| 0.57
| 12,047
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| 16.4
| 16.4
| ### |
2024-Mar-19 Tue
| 0.575
| 0.58
| ###
| ###
| 101,083
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.56
| 0.56
| 77,253
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.575
| 0.585
| 63,874
| ###
| 15.9
| 15.9
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.585
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Mar-11 Mon
| 0.645
| 0.645
| 0.57
| ###
| 191,277
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 31,745
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 121,871
| 0
| 13.9
| 13.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 40,785
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 123,275
| 0
| 1.8
| 1.8
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.75
| 0.645
| ###
| 248,158
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Feb-28 Wed
| 0.57
| 0.625
| 0.57
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,559
| 8,153
| 13.1
| 13.1
| ### |
2024-Feb-21 Wed
| 0.56
| ###
| 0.56
| 0.575
| 85,240
| ###
| 86.9
| 86.9
| ### |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 21,340
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 11,579
| 6,426
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.575
| 0.575
| 0.54
| 0.54
| 82,570
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.575
| 0.58
| 0.575
| 0.58
| 18,956
| 10,947
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 247,880
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 14.5
| 14.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| 19.7
| 19.7
| ### |
2024-Feb-08 Thu
| 0.655
| 0.655
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.58
| ###
| 0.575
| ###
| 291,042
| 83,674
| 95.9
| 95.9
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.58
| ###
| 0.58
| 139,742
| 40,525
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.55
| 0.55
| ###
| ###
| 112,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.52
| 0.54
|
|
| 8.9
| 8.9
| 0.0 |
2024-Feb-01 Thu
| 0.575
| 0.575
| ###
| ###
| 5,146
| 1,479
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 942
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.585
| ###
| 14,544
| 4,254
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 136,155
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.625
| ###
| ###
| ###
| 255,223
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.56
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Jan-15 Mon
| 0.56
| 0.625
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.5
| 0.575
| 0.5
| 0.53
| 183,442
| ###
| 94.0
| 94.0
| 0.0 |
2024-Jan-11 Thu
| 0.485
| ###
| 0.475
| ###
| 3,850
| ###
| 92.7
| 92.7
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.49
| ###
| ###
| 311,570
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.475
| 0.485
| 0.475
| 0.475
| 12,188
| 5,850
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.485
| 0.485
| 0.475
| 0.475
| 26,082
| ###
| 19.5
| 19.5
| ### |
2024-Jan-04 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 212,225
| 102,929
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.53
| 0.53
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.5
| 0.525
| 0.475
| 0.525
|
|
| 91.2
| 91.2
| 0.0 |
2023-Dec-29 Fri
| 0.51
| ###
| 0.51
| 0.51
| 63,940
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 26,359
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 20,573
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.525
| 0.5
| 0.51
|
|
| 77.8
| 77.8
| ### |
2023-Dec-21 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.545
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 87,850
| 43,925
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.49
| 0.5
| 82,975
| 20,328
| 24.2
| 24.2
| 0.0 |
2023-Dec-13 Wed
| 0.47
| ###
| 0.45
| ###
| 72,485
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.5
| 0.51
| 0.455
| 0.47
|
|
| 8.0
| 8.0
| ### |
2023-Dec-08 Fri
| ###
| 0.5
| 0.475
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-07 Thu
| 0.5
| 0.5
| 0.475
| ###
| 144,923
| 70,649
| 28.7
| 28.7
| 0.0 |
2023-Dec-06 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 4,041
| ###
| 6.1
| 6.1
| 0.0 |
2023-Dec-05 Tue
| 0.51
| 0.545
| 0.48
| 0.48
| 204,280
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.45
| 0.53
| 0.45
| 0.48
|
|
| 94.8
| 94.8
| 0.0 |
2023-Dec-01 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.42
| 0.45
| ###
| 0.43
|
|
| 84.1
| 84.1
| ### |
2023-Nov-29 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Nov-28 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 75.9
| 75.9
| ### |
2023-Nov-27 Mon
| 0.43
| 0.43
| ###
| ###
| 29,824
| ###
| 16.7
| 16.7
| 0.0 |
2023-Nov-24 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Nov-23 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 191,270
| 86,071
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.42
| 0.48
| 0.42
| 0.46
|
|
| 96.3
| 96.3
| 0.0 |
2023-Nov-21 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| 91.7
| 91.7
| ### |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.4
| 0.4
| 45,978
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.41
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.42
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.52
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 76,257
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.375
| ###
| 0.375
| 104,654
| 19,622
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 140,775
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 19.3
| 19.3
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 56,429
| 0
| 86.8
| 86.8
| 0.0 |
2023-Nov-06 Mon
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.48
| 0.345
| 0.345
|
|
| 8.9
| 8.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 8,075
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 39,528
| 0
| 7.4
| 7.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.3325
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 11,223
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 39,224
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.345
| ###
| 0.345
| 58,371
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.345
| 57,076
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.355
| 0.355
| ###
| ###
| 8,128
| 1,442
| 23.2
| 23.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.355
| 0.355
| ###
| ###
| 70,225
| ###
| 10.8
| 10.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 31.6
| 31.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.375
| ###
| ###
| 22,487
| ###
| 13.7
| 13.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.375
| 0.375
| 68,775
| ###
| 30.4
| 30.4
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 39,551
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 20.6
| 20.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.4
| 0.4
| ###
| ###
| 64,820
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 1,382
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 0.385
| 25,349
| 0
| 21.9
| 21.9
| 0.0 |
2023-Sep-13 Wed
| 0.41
| 0.41
| ###
| ###
| 250,256
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 41
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 22.3
| 22.3
| 0.0 |
2023-Sep-07 Thu
| 0.4
| 0.4
| ###
| ###
| 85,189
| ###
| 22.1
| 22.1
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 92.0
| 92.0
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.4
| ###
| 0.4
| 10,657
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.4
| 0.42
| ###
| ###
| 173,446
| 36,423
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 5.8
| 5.8
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.375
| ###
| 45,458
| 8,523
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.375
| ###
| 145,329
| 27,249
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.42
| ###
| 0.42
| 45,851
| 9,628
| 90.0
| 90.0
| ### |
2023-Aug-15 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.3875
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.4
| ###
| ###
| 52,376
| 10,475
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 8,780
| 0
| 21.5
| 21.5
| 0.0 |
2023-Aug-09 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 89.9
| 89.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 40,156
| 0
| 9.3
| 9.3
| 0.0 |
2023-Aug-07 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 74,985
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 33,254
| 0
| 15.3
| 15.3
| 0.0 |
2023-Aug-02 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 57,552
| 22,589
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 96.7
| 96.7
| 0.0 |
2023-Jul-31 Mon
| 0.375
| 0.375
| ###
| ###
| 18,277
| 3,426
| 19.5
| 19.5
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.375
| 14,250
| 0
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.385
| ###
| ###
| 16,988
| 3,270
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 32,846
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.375
| ###
| 0.375
| 23,377
| 4,383
| 92.1
| 92.1
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 34,377
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.345
| 0.345
| 76,824
| 13,252
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.345
| 0.345
| 96,574
| 16,659
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jul-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.355
| ###
| 4,248
| 754
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.355
| ###
| ###
| ###
| 11,854
| 0
| 79.6
| 79.6
| 0.0 |
2023-Jul-04 Tue
| 0.355
| 0.355
| ###
| ###
| 52,853
| 9,381
| 18.0
| 18.0
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 97,840
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 3,448
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 535,724
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 50,782
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 11,154
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.42
| ###
| 0.385
| 128,249
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.3775
| 0.3775
| 0.375
| 0.375
|
|
| 32.6
| 32.6
| ### |
2023-Jun-19 Mon
| 0.355
| 0.4
| 0.355
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 263,981
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,377
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.375
| 0.355
| 0.375
| 45,986
| 16,784
| 82.5
| 82.5
| ### |
2023-Jun-13 Tue
| 0.375
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-07 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| 15.9
| 15.9
| 0.0 |
2023-Jun-02 Fri
| 0.4
| 0.4
| 0.355
| 0.4
| 76,025
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-May-30 Tue
| ###
| 0.44
| 0.425
| 0.425
| 39,889
| 17,251
| ###
| ###
| ### |
2023-May-29 Mon
| 0.4
| ###
| 0.4
| ###
| 89,126
| 17,825
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.385
| ###
| 53,276
| 10,255
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.4
| ###
| ###
| 14,886
| 2,977
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.41
| ###
| 0.4
| 0.4
| 11,489
| ###
| 23.7
| 23.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.375
| ###
| 162,371
| 30,444
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 31,257
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,146
| 481
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 4,979
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 25,624
| 10,377
| 20.9
| 20.9
| 0.0 |
2023-May-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 21,951
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 40,644
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.45
| 0.46
| 0.44
| 0.44
| 42,373
| ###
| 18.9
| 18.9
| ### |
2023-Apr-27 Thu
| 0.44
| 0.455
| 0.44
| 0.44
| 6,674
| 2,986
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.44
| 0.455
| ###
| 0.445
|
|
| 81.9
| 81.9
| ### |
2023-Apr-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.47
| 0.47
| ###
| ###
| 43,145
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.52
| 0.54
| 0.425
| 0.425
| 107,842
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.43
| 0.46
| 0.43
| 0.46
| 56,145
| 24,984
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| 86.9
| 86.9
| ### |
2023-Apr-17 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 5,253
| 2,153
| 88.9
| 88.9
| ### |
2023-Apr-13 Thu
| ###
| 0.42
| ###
| 0.4
| 73,125
| 15,356
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.43
| 0.43
| 0.41
| 0.4175
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 19.0
| 19.0
| ### |
2023-Apr-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.8
| 84.8
| 0.0 |
2023-Apr-03 Mon
| 0.44
| 0.46
| 0.44
| 0.45
| 61,352
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 2,222
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| 0.43
| 0.4
| 0.425
|
|
| 88.5
| 88.5
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.44
| 0.44
| 0.4
| 0.4
| 47,772
| ###
| 5.7
| 5.7
| 0.0 |
2023-Mar-17 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 60,350
| 24,743
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.0
| 90.0
| ### |
2023-Mar-15 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.42
| 0.43
| ###
| 0.43
| 51,378
| 11,046
| 87.5
| 87.5
| ### |
2023-Mar-10 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 88,682
| 37,689
| 24.8
| 24.8
| ### |
2023-Mar-09 Thu
| 0.43
| ###
| 0.43
| 0.43
| 35,871
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| 23.0
| 23.0
| ### |
2023-Mar-03 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.8
| 92.8
| ### |
2023-Mar-01 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.43
| ###
| 0.43
| 0.43
| 35,041
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.43
| 0.43
| 42,152
| ###
| 40.7
| 40.7
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.445
| 0.47
| 0.445
| 0.47
| 10,940
| ###
| 95.9
| 95.9
| ### |
2023-Feb-21 Tue
| 0.42
| 0.445
| 0.42
| 0.445
| 16,478
| 7,126
| 95.1
| 95.1
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Feb-16 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 82.7
| 82.7
| ### |
2023-Feb-15 Wed
| 0.425
| 0.425
| ###
| ###
| 147,689
| 31,383
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.44
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.4475
| 0.4475
| 0.44
| 0.44
| 93,829
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| 0.475
| 0.44
| 0.44
| 75,871
| ###
| 7.8
| 7.8
| ### |
2023-Feb-09 Thu
| 0.59
| 0.59
| 0.45
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Feb-08 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 81,670
| 0
| 27.5
| 27.5
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 18,028
| 7,571
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 85.1
| 85.1
| ### |
2023-Jan-31 Tue
| ###
| 0.44
| 0.42
| 0.44
|
|
| 84.3
| 84.3
| ### |
2023-Jan-30 Mon
| 0.45
| 0.45
| ###
| ###
| 7,342
| 1,651
| 14.3
| 14.3
| 0.0 |
2023-Jan-27 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 21,627
| ###
| 9.8
| 9.8
| ### |
2023-Jan-25 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 8,342
| 3,628
| 86.5
| 86.5
| ### |
2023-Jan-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 12,852
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.45
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.4725
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 27.4
| 27.4
| ### |
2023-Jan-18 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 13.9
| 13.9
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
|