Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 08:03:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGN) ARGENICA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGN    Limits Next Section


Company Details for (AGN) ARGENICA THERAPEUTICS LIMITED

Listing Code AGN
Listing Name ARGENICA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUST GEMSTONE HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGN3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AGN .. Thursday 29th May 2025

AGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AGN) ARGENICA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.82 0.82 0.8 0.82 20,986 ### ### ### 0.1
2025-May-28 Wed 0.82 0.82 0.8 0.8 19.3 19.3 0.1
2025-May-27 Tue 0.825 0.825 ### 0.82 73,844 ### 32.2 32.2 0.1
2025-May-26 Mon 0.83 0.85 0.82 0.825 125,875 ### 32.1 32.1 0.1
2025-May-23 Fri 0.825 0.845 0.8 0.83 202,854 166,847 70.5 70.5 ###
2025-May-22 Thu 0.785 0.825 0.785 0.825 91.4 91.4 0.1
2025-May-21 Wed 0.78 0.8 0.78 0.79 116,580 ### ### ### ###
2025-May-20 Tue 0.75 0.79 0.745 0.79 91.6 91.6 ###
2025-May-19 Mon 0.74 0.75 0.73 0.74 379,151 280,571 76.5 76.5 0.1
2025-May-16 Fri 0.73 0.74 0.73 0.73 60,359 ### ### ### 0.1
2025-May-15 Thu 0.745 0.745 0.72 0.72 17.1 17.1 ###
2025-May-14 Wed 0.745 0.745 0.72 0.72 37,426 ### ### ### ###
2025-May-13 Tue 0.75 0.75 ### 0.745 130,288 48,858 ### ### ###
2025-May-12 Mon 0.75 0.76 0.75 0.75 88,047 66,475 70.3 70.3 ###
2025-May-09 Fri 0.78 0.78 0.75 0.75 44,151 33,775 ### ### ###
2025-May-08 Thu ### ### 0.77 0.78 18.3 18.3 0.1
2025-May-07 Wed 0.8 ### 0.78 ### 27.7 27.7 0.0
2025-May-06 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2025-May-05 Mon 0.725 0.77 0.725 ### ### ### 0.0
2025-May-02 Fri ### 0.73 ### 0.725 71.7 71.7 ###
2025-May-01 Thu ### ### ### 0.7 ### ### ###
2025-Apr-30 Wed 0.6875 ### 0.675 0.675 ### ### 0.0
2025-Apr-29 Tue ### 0.72 ### 0.685 112,589 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.675 0.675 0.675 0.675 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.675 ### ### 19.0 19.0 0.0
2025-Apr-22 Tue 0.685 0.685 0.655 0.655 ### ### ###
2025-Apr-17 Thu 0.6875 0.7 ### ### 23.8 23.8 0.0
2025-Apr-16 Wed ### ### ### ### 13,457 0 ### ### 0.0
2025-Apr-15 Tue ### 0.725 ### ### 15,345 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 15.1 15.1 0.0
2025-Apr-11 Fri 0.7 0.725 0.675 0.725 80,323 56,226 ### ### ###
2025-Apr-10 Thu 0.72 0.72 ### ### 42,020 15,127 ### ### 0.0
2025-Apr-09 Wed ### 0.71 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.725 ### ### 81,183 29,428 ### ### 0.0
2025-Apr-07 Mon 0.72 0.72 ### ### ### ### 0.0
2025-Apr-04 Fri 0.77 0.8 0.75 0.75 30.6 30.6 ###
2025-Apr-03 Thu 0.77 0.8 0.755 0.755 ### ### ###
2025-Apr-02 Wed 0.775 0.825 0.76 0.77 114,672 90,877 39.8 39.8 0.1
2025-Apr-01 Tue 0.77 ### 0.76 0.77 73.0 73.0 0.1
2025-Mar-31 Mon 0.79 0.7975 0.745 ### 19.1 19.1 0.0
2025-Mar-28 Fri 0.8 ### 0.79 0.79 17,928 7,081 23.6 23.6 ###
2025-Mar-27 Thu 0.79 0.8 0.785 0.8 29,189 ### ### ### 0.1
2025-Mar-26 Wed 0.8 0.825 0.79 0.79 23.8 23.8 ###
2025-Mar-25 Tue 0.825 0.825 0.8 0.8 ### ### 0.1
2025-Mar-24 Mon 0.855 0.855 0.8 0.82 173,976 ### 14.3 14.3 0.1
2025-Mar-21 Fri 0.82 0.86 ### 0.86 91.2 91.2 ###
2025-Mar-20 Thu ### 0.81 0.785 0.8 100,755 80,352 64.7 64.7 0.1
2025-Mar-19 Wed 0.775 0.81 0.775 0.775 157,478 ### 69.8 69.8 0.1
2025-Mar-18 Tue 0.775 0.78 ### 0.775 ### ### 0.1
2025-Mar-17 Mon 0.755 0.78 0.755 0.76 ### ### 0.1
2025-Mar-14 Fri 0.775 0.8 0.75 0.75 113,572 ### ### ### ###
2025-Mar-13 Thu ### 0.77 0.75 0.755 25.8 25.8 ###
2025-Mar-12 Wed 0.74 ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.7175 ### ### ### 0.0
2025-Mar-10 Mon 0.8 0.8 ### 0.775 13.1 13.1 0.1
2025-Mar-07 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2025-Mar-06 Thu 0.77 0.78 0.77 0.78 77.4 77.4 0.1
2025-Mar-05 Wed 0.77 0.79 0.77 0.77 69.4 69.4 0.1
2025-Mar-04 Tue 0.77 0.775 0.755 0.77 79,644 60,927 73.7 73.7 0.1
2025-Mar-03 Mon 0.8 0.81 0.78 0.78 18.6 18.6 0.1
2025-Feb-28 Fri 0.82 0.82 0.77 0.79 19.9 19.9 ###
2025-Feb-27 Thu 0.8 0.83 0.8 0.82 82.9 82.9 0.1
2025-Feb-26 Wed 0.84 0.84 ### ### 108,483 ### ### ### 0.0
2025-Feb-25 Tue 0.85 0.85 0.83 0.84 207,873 ### 30.9 30.9 ###
2025-Feb-24 Mon 0.885 0.885 0.825 0.84 230,874 ### ### ### ###
2025-Feb-21 Fri 0.84 0.87 0.83 0.87 205,386 174,578 89.0 89.0 0.1
2025-Feb-20 Thu ### 0.845 ### 0.845 ### ### ###
2025-Feb-19 Wed 0.78 ### 0.77 0.8 ### ### 0.1
2025-Feb-18 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2025-Feb-17 Mon 0.79 ### 0.78 0.78 24.2 24.2 0.1
2025-Feb-14 Fri 0.82 0.82 0.78 0.79 170,979 136,783 10.6 10.6 ###
2025-Feb-13 Thu 0.81 0.82 0.8 ### ### ### 0.0
2025-Feb-12 Wed 0.77 0.82 0.76 ### ### ### 0.0
2025-Feb-11 Tue 0.74 ### 0.73 0.76 207,849 ### 86.8 86.8 0.1
2025-Feb-10 Mon 0.73 0.75 0.725 0.73 ### ### 0.1
2025-Feb-07 Fri 0.725 0.745 0.72 0.73 206,379 151,172 ### ### 0.1
2025-Feb-06 Thu 0.7 0.72 0.7 0.72 ### ### ###
2025-Feb-05 Wed 0.72 0.73 ### 0.71 214,570 ### 20.8 20.8 ###
2025-Feb-04 Tue 0.755 ### ### 0.72 ### ### ###
2025-Feb-03 Mon ### 0.725 ### 0.7 ### ### ###
2025-Jan-31 Fri ### 0.72 ### 0.7 58,080 ### ### ### ###
2025-Jan-30 Thu 0.655 ### ### ### 95.2 95.2 0.0
2025-Jan-29 Wed ### 0.655 ### 0.655 1,740 ### 81.5 81.5 ###
2025-Jan-28 Tue ### 0.645 ### 0.645 46,640 15,041 78.4 78.4 ###
2025-Jan-24 Fri ### ### ### ### 128,184 0 19.7 19.7 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 0.685 ### 0.685 15,087 ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.675 0.675 3,524 1,189 ### ### 0.0
2025-Jan-17 Fri 0.71 0.71 ### ### ### ### 0.0
2025-Jan-16 Thu 0.675 0.7 ### ### ### ### 0.0
2025-Jan-15 Wed 0.625 ### 0.625 ### 90.7 90.7 0.0
2025-Jan-14 Tue 0.625 ### 0.625 ### 73.4 73.4 0.0
2025-Jan-13 Mon 0.625 0.625 ### ### 36.7 36.7 0.0
2025-Jan-10 Fri ### ### ### ### 18,588 0 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.625 ### 0.625 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 156,321 0 ### ### 0.0
2025-Jan-07 Tue ### 0.645 ### ### 17,548 5,659 25.5 25.5 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.625 0.625 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 16,351 0 ### ### 0.0
2024-Dec-31 Tue 0.6375 0.6375 ### ### 10,742 3,424 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 24.8 24.8 0.0
2024-Dec-27 Fri 0.645 ### 0.645 0.645 10,550 ### 59.6 59.6 ###
2024-Dec-24 Tue ### 0.645 ### 0.645 ### ### ###
2024-Dec-23 Mon ### 0.6375 ### ### 65.8 65.8 0.0
2024-Dec-20 Fri ### ### ### ### 9.1 9.1 0.0
2024-Dec-19 Thu ### ### ### ### 10.5 10.5 0.0
2024-Dec-18 Wed ### ### ### ### 120,474 0 73.8 73.8 0.0
2024-Dec-17 Tue 0.655 ### ### ### 18.5 18.5 0.0
2024-Dec-16 Mon ### ### ### ### 68,871 0 22.8 22.8 0.0
2024-Dec-13 Fri ### ### ### 0.685 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 90.2 90.2 0.0
2024-Dec-11 Wed ### ### ### 0.685 86.2 86.2 0.0
2024-Dec-10 Tue ### ### 0.625 ### 83.4 83.4 0.0
2024-Dec-09 Mon 0.655 0.655 0.655 0.655 6,249 ### ### ### ###
2024-Dec-06 Fri 0.655 0.675 0.645 0.655 ### ### ###
2024-Dec-05 Thu ### ### ### ### 116,049 0 8.9 8.9 0.0
2024-Dec-04 Wed ### 0.7 ### 0.7 89.7 89.7 ###
2024-Dec-03 Tue ### 0.7 ### 0.7 183,251 ### ### ### ###
2024-Dec-02 Mon 0.685 0.685 0.6575 ### 15.3 15.3 0.0
2024-Nov-29 Fri ### ### ### ### 93.8 93.8 0.0
2024-Nov-28 Thu ### ### ### ### 250,483 0 16.5 16.5 0.0
2024-Nov-27 Wed ### ### ### ### 229,258 0 12.2 12.2 0.0
2024-Nov-26 Tue ### ### ### ### 6.7 6.7 0.0
2024-Nov-25 Mon 0.725 0.73 0.71 ### 144,122 ### 30.5 30.5 0.0
2024-Nov-22 Fri 0.73 0.74 0.72 0.72 97,275 ### 24.6 24.6 ###
2024-Nov-21 Thu ### 0.73 0.71 0.725 60,872 43,827 ### ### ###
2024-Nov-20 Wed ### 0.725 0.6925 0.7 229,378 162,571 24.4 24.4 ###
2024-Nov-19 Tue 0.74 0.75 0.71 ### 14.1 14.1 0.0
2024-Nov-18 Mon 0.77 0.77 0.73 0.73 8.3 8.3 0.1
2024-Nov-15 Fri 0.76 0.76 0.7425 0.75 143,824 108,047 ### ### ###
2024-Nov-14 Thu 0.76 0.76 0.74 0.75 28.6 28.6 ###
2024-Nov-13 Wed 0.77 0.77 0.75 0.75 17.3 17.3 ###
2024-Nov-12 Tue 0.775 0.8 0.77 0.77 ### ### 0.1
2024-Nov-11 Mon 0.76 0.775 0.75 0.775 ### ### 0.1
2024-Nov-08 Fri 0.76 ### 0.745 0.75 50,978 18,989 20.9 20.9 ###
2024-Nov-07 Thu 0.755 0.77 0.74 0.76 107,272 ### 79.8 79.8 0.1
2024-Nov-06 Wed 0.7575 0.775 0.745 0.745 23.2 23.2 ###
2024-Nov-05 Tue 0.74 0.745 ### ### ### ### 0.0
2024-Nov-04 Mon 0.78 0.78 ### 0.745 113,841 ### 11.5 11.5 ###
2024-Nov-01 Fri 0.755 0.825 0.755 0.77 254,073 ### 83.2 83.2 0.1
2024-Oct-31 Thu 0.76 0.785 0.74 0.785 87.9 87.9 ###
2024-Oct-30 Wed 0.72 0.775 ### 0.74 482,348 ### ### ### 0.1
2024-Oct-29 Tue 0.7275 0.745 0.72 0.72 30.9 30.9 ###
2024-Oct-28 Mon 0.73 0.73 ### 0.71 170,770 ### 19.5 19.5 ###
2024-Oct-25 Fri 0.725 0.75 0.7 0.75 ### ### ###
2024-Oct-24 Thu 0.76 0.76 0.73 0.73 25,385 ### ### ### 0.1
2024-Oct-23 Wed 0.77 0.77 0.72 0.72 284,057 211,622 ### ### ###
2024-Oct-22 Tue 0.785 0.79 ### ### 80,843 ### 19.0 19.0 0.0
2024-Oct-21 Mon 0.77 0.79 0.76 0.78 60,953 ### ### ### 0.1
2024-Oct-18 Fri 0.75 0.77 0.75 0.77 86.0 86.0 0.1
2024-Oct-17 Thu 0.75 0.76 0.74 0.74 22.8 22.8 0.1
2024-Oct-16 Wed 0.745 0.76 0.745 0.75 78.7 78.7 ###
2024-Oct-15 Tue 0.725 0.745 0.725 0.74 7,471 ### ### ### 0.1
2024-Oct-14 Mon 0.73 ### 0.72 0.72 25.8 25.8 ###
2024-Oct-11 Fri 0.74 0.76 0.725 0.73 19.4 19.4 0.1
2024-Oct-10 Thu ### 0.75 0.72 0.72 79,183 ### 16.2 16.2 ###
2024-Oct-09 Wed 0.71 ### 0.71 0.73 ### ### 0.1
2024-Oct-08 Tue 0.685 0.72 0.685 0.72 95.1 95.1 ###
2024-Oct-07 Mon 0.73 0.73 0.7 ### ### ### 0.0
2024-Oct-04 Fri 0.7 0.725 0.7 0.72 62,357 44,429 ### ### ###
2024-Oct-03 Thu ### 0.7 ### ### 38,952 ### 84.2 84.2 0.0
2024-Oct-02 Wed ### ### ### ### 113,829 0 ### ### 0.0
2024-Oct-01 Tue 0.72 0.72 ### 0.685 8.4 8.4 0.0
2024-Sep-30 Mon 0.745 0.745 0.71 ### ### ### 0.0
2024-Sep-27 Fri ### 0.76 0.7225 0.76 85.2 85.2 0.1
2024-Sep-26 Thu 0.71 0.74 0.71 0.74 91,970 66,678 86.3 86.3 0.1
2024-Sep-25 Wed ### 0.745 ### ### 212,324 ### 25.2 25.2 0.0
2024-Sep-24 Tue 0.71 0.71 ### ### ### ### 0.0
2024-Sep-23 Mon 0.75 0.75 ### 0.7 6.0 6.0 ###
2024-Sep-20 Fri ### ### 0.745 0.75 182,245 67,886 ### ### ###
2024-Sep-19 Thu 0.79 ### 0.7875 0.79 62.4 62.4 ###
2024-Sep-18 Wed 0.82 0.82 0.785 ### 67,446 54,125 12.1 12.1 0.0
2024-Sep-17 Tue 0.82 0.845 0.82 0.825 ### ### 0.1
2024-Sep-16 Mon 0.82 0.84 0.81 0.81 28.5 28.5 0.1
2024-Sep-13 Fri 0.82 0.83 0.81 0.82 97,020 79,556 ### ### 0.1
2024-Sep-12 Thu 0.8 0.82 0.785 0.82 80.1 80.1 0.1
2024-Sep-11 Wed 0.7975 0.7975 0.79 0.79 3,754 2,979 28.7 28.7 ###
2024-Sep-10 Tue 0.8 ### 0.785 0.785 22.7 22.7 ###
2024-Sep-09 Mon 0.81 0.82 ### 0.8 24.2 24.2 0.1
2024-Sep-06 Fri 0.82 0.87 0.79 0.8 298,775 247,983 19.8 19.8 0.1
2024-Sep-05 Thu 0.8 ### 0.785 0.785 26,355 10,344 22.0 22.0 ###
2024-Sep-04 Wed 0.81 0.81 0.785 0.785 32,982 ### ### ### ###
2024-Sep-03 Tue 0.8 0.81 0.79 0.8 187,376 ### 68.6 68.6 0.1
2024-Sep-02 Mon 0.81 ### 0.79 ### ### ### 0.0
2024-Aug-30 Fri 0.78 0.8 0.78 0.79 15,648 ### 69.6 69.6 ###
2024-Aug-29 Thu 0.81 0.81 0.78 0.78 90,756 72,151 13.8 13.8 0.1
2024-Aug-28 Wed 0.8 0.8025 0.77 0.8025 71.3 71.3 0.1
2024-Aug-27 Tue 0.825 0.825 0.78 0.78 ### ### 0.1
2024-Aug-26 Mon 0.785 0.81 0.785 0.79 164,256 ### 73.4 73.4 ###
2024-Aug-23 Fri 0.78 ### 0.78 0.79 78.3 78.3 ###
2024-Aug-22 Thu 0.8 ### 0.78 0.78 87,085 ### ### ### 0.1
2024-Aug-21 Wed 0.83 0.83 ### 0.81 213,926 88,779 ### ### 0.1
2024-Aug-20 Tue 0.81 0.84 0.81 0.825 29,073 23,985 84.4 84.4 0.1
2024-Aug-19 Mon 0.85 0.855 0.81 0.81 98,047 81,624 9.8 9.8 0.1
2024-Aug-16 Fri 0.8625 0.88 ### 0.83 225,450 ### 9.7 9.7 ###
2024-Aug-15 Thu 0.89 0.89 0.84 0.845 172,042 ### ### ### ###
2024-Aug-14 Wed 0.845 ### 0.83 0.87 86.4 86.4 0.1
2024-Aug-13 Tue 0.825 0.85 0.825 0.825 132,186 ### 69.8 69.8 0.1
2024-Aug-12 Mon 0.825 ### 0.81 0.8325 225,880 91,481 77.6 77.6 ###
2024-Aug-09 Fri ### 0.84 ### 0.81 155,755 ### ### ### 0.1
2024-Aug-08 Thu ### 0.855 0.79 0.79 144,920 ### 18.8 18.8 ###
2024-Aug-07 Wed ### 0.83 0.79 ### 251,123 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.78 0.8325 0.775 ### 210,240 168,980 ### ### 0.0
2024-Aug-05 Mon 0.87 0.87 0.77 0.77 ### ### 0.1
2024-Aug-02 Fri 0.85 0.885 0.85 0.885 166,540 144,473 92.4 92.4 ###
2024-Aug-01 Thu 0.81 0.855 0.81 0.855 250,959 208,923 93.8 93.8 ###
2024-Jul-31 Wed ### ### ### 0.8 60.5 60.5 0.1
2024-Jul-30 Tue 0.83 0.83 0.75 0.77 283,549 ### 5.3 5.3 0.1
2024-Jul-29 Mon 0.81 0.83 0.785 0.825 84.5 84.5 0.1
2024-Jul-26 Fri ### 0.82 0.79 0.81 74.9 74.9 0.1
2024-Jul-25 Thu 0.8 ### 0.77 0.775 17.8 17.8 0.1
2024-Jul-24 Wed 0.88 0.89 0.8 0.8 ### ### 0.1
2024-Jul-23 Tue 0.86 0.87 0.83 0.87 ### ### 0.1
2024-Jul-22 Mon 0.86 0.86 0.825 0.86 133,651 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.87 0.87 0.82 ### ### ### 0.0
2024-Jul-18 Thu 0.86 0.87 0.845 0.86 42,371 ### ### ### ###
2024-Jul-17 Wed 0.8475 0.855 ### 0.85 253,882 ### ### ### ###
2024-Jul-16 Tue 0.87 0.875 0.82 0.875 247,159 ### 77.2 77.2 0.1
2024-Jul-15 Mon ### ### 0.85 0.87 ### ### 0.1
2024-Jul-12 Fri ### ### 0.88 ### 10.7 10.7 0.0
2024-Jul-11 Thu ### 0.985 0.89 ### 86.8 86.8 0.0
2024-Jul-10 Wed ### 0.925 0.89 0.89 ### ### ###
2024-Jul-09 Tue ### ### 0.89 ### 9.9 9.9 0.0
2024-Jul-08 Mon 0.84 ### 0.84 ### ### ### 0.0
2024-Jul-05 Fri 0.845 0.855 0.82 0.83 82,782 69,329 ### ### ###
2024-Jul-04 Thu 0.85 0.86 0.8275 0.845 914,427 771,547 ### ### ###
2024-Jul-03 Wed 0.825 0.85 ### 0.845 83.9 83.9 ###
2024-Jul-02 Tue 0.76 0.845 0.76 0.82 254,381 204,140 95.1 95.1 0.1
2024-Jul-01 Mon 0.78 ### 0.755 0.755 ### ### ###
2024-Jun-28 Fri 0.79 0.8 0.74 0.7825 463,873 357,182 26.8 26.8 0.1
2024-Jun-27 Thu 0.82 ### 0.78 0.79 ### ### ###
2024-Jun-26 Wed 0.875 0.875 0.82 0.82 59,975 50,828 6.6 6.6 0.1
2024-Jun-25 Tue 0.84 ### 0.82 0.84 257,247 105,471 63.8 63.8 ###
2024-Jun-24 Mon 0.86 0.86 0.81 0.845 248,855 ### ### ### ###
2024-Jun-21 Fri 0.845 0.845 0.8 0.83 78,358 64,449 22.1 22.1 ###
2024-Jun-20 Thu 0.85 ### 0.83 0.845 593,023 ### 28.0 28.0 ###
2024-Jun-19 Wed 0.81 0.89 0.78 0.88 ### ### 0.1
2024-Jun-18 Tue 0.74 0.85 0.74 0.81 ### ### 0.1
2024-Jun-17 Mon 0.725 0.74 0.71 0.74 168,948 122,487 ### ### 0.1
2024-Jun-14 Fri ### ### ### ### 43,026 0 85.8 85.8 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.675 ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.725 0.745 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### 0.725 237,280 0 7.6 7.6 ###
2024-Jun-06 Thu 0.74 0.74 0.7 0.73 ### ### 0.1
2024-Jun-05 Wed 0.74 0.74 0.7 0.72 98,283 ### ### ### ###
2024-Jun-04 Tue 0.745 0.75 0.73 0.73 ### ### 0.1
2024-Jun-03 Mon 0.79 0.79 0.74 0.75 8.9 8.9 ###
2024-May-31 Fri 0.76 0.785 0.745 0.77 179,723 137,488 76.1 76.1 0.1
2024-May-30 Thu 0.79 0.8 0.76 0.77 293,789 229,155 21.1 21.1 0.1
2024-May-29 Wed 0.75 0.8 0.71 0.775 466,988 352,575 89.4 89.4 0.1
2024-May-28 Tue 0.77 0.77 ### 0.74 106,684 41,073 ### ### 0.1
2024-May-27 Mon 0.71 ### 0.71 ### ### ### 0.0
2024-May-24 Fri 0.72 0.72 0.7 ### ### ### 0.0
2024-May-23 Thu ### 0.72 ### 0.72 74.2 74.2 ###
2024-May-22 Wed 0.77 0.77 0.72 0.73 247,827 ### ### ### 0.1
2024-May-21 Tue 0.71 ### 0.71 ### 711,082 ### ### ### 0.0
2024-May-20 Mon ### 0.72 ### 0.72 ### ### ###
2024-May-17 Fri 0.675 ### ### ### 58,087 0 28.8 28.8 0.0
2024-May-16 Thu ### ### ### 0.675 200,687 0 ### ### 0.0
2024-May-15 Wed ### ### ### 0.71 ### ### ###
2024-May-14 Tue ### ### ### ### 138,380 0 15.8 15.8 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 158,522 0 ### ### 0.0
2024-May-09 Thu 0.645 0.645 ### ### ### ### 0.0
2024-May-08 Wed ### ### ### 0.645 351,255 0 ### ### ###
2024-May-07 Tue ### 0.625 ### ### 346,279 ### 86.3 86.3 0.0
2024-May-06 Mon ### ### 0.59 ### ### ### 0.0
2024-May-03 Fri 0.585 ### 0.57 0.585 ### ### ###
2024-May-02 Thu 0.585 0.585 0.57 0.585 68.0 68.0 ###
2024-May-01 Wed 0.57 0.585 0.57 0.585 213,687 ### 87.1 87.1 ###
2024-Apr-30 Tue 0.545 0.59 ### 0.585 95.1 95.1 ###
2024-Apr-29 Mon 0.57 0.575 0.54 0.54 8.4 8.4 0.0
2024-Apr-26 Fri ### ### 0.545 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### 0.56 108,571 0 ### ### ###
2024-Apr-23 Tue ### 0.57 0.54 0.545 230,154 ### 14.7 14.7 0.0
2024-Apr-22 Mon 0.58 0.58 0.555 ### ### ### 0.0
2024-Apr-19 Fri 0.54 0.57 0.5375 0.57 ### ### ###
2024-Apr-18 Thu 0.59 0.59 0.57 0.58 ### ### ###
2024-Apr-17 Wed ### ### 0.59 0.59 ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.625 10.5 10.5 0.0
2024-Apr-15 Mon ### ### 0.58 ### 250,927 ### 94.6 94.6 0.0
2024-Apr-12 Fri 0.55 ### 0.545 0.57 719,385 ### 86.7 86.7 ###
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 36,175 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 0.675 ### ### 13.0 13.0 0.0
2024-Apr-04 Thu ### ### ### 0.6675 68,388 0 ### ### 0.0
2024-Apr-03 Wed 0.685 0.685 ### ### 13.1 13.1 0.0
2024-Apr-02 Tue ### 0.7 ### 0.645 7.0 7.0 ###
2024-Mar-28 Thu ### 0.725 ### ### 848,355 307,528 87.8 87.8 0.0
2024-Mar-27 Wed ### ### 0.57 0.59 72,072 20,540 ### ### 0.0
2024-Mar-26 Tue 0.625 0.625 0.58 ### 12.0 12.0 0.0
2024-Mar-25 Mon 0.625 ### ### ### 18.3 18.3 0.0
2024-Mar-22 Fri 0.58 0.58 0.56 0.57 24.6 24.6 ###
2024-Mar-21 Thu 0.58 0.58 0.555 0.57 12,047 ### ### ### ###
2024-Mar-20 Wed 0.585 0.585 0.55 0.57 16.4 16.4 ###
2024-Mar-19 Tue 0.575 0.58 ### ### 101,083 ### ### ### 0.0
2024-Mar-18 Mon 0.56 0.575 0.56 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.56 0.56 77,253 ### ### ### ###
2024-Mar-14 Thu 0.58 ### 0.575 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.575 0.585 63,874 ### 15.9 15.9 ###
2024-Mar-12 Tue ### ### 0.585 ### 13.1 13.1 0.0
2024-Mar-11 Mon 0.645 0.645 0.57 ### 191,277 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 31,745 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 121,871 0 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### 40,785 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 123,275 0 1.8 1.8 0.0
2024-Mar-04 Mon ### 0.75 0.645 ### 248,158 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 77.1 77.1 0.0
2024-Feb-29 Thu ### ### ### ### 10.9 10.9 0.0
2024-Feb-28 Wed 0.57 0.625 0.57 ### 94.1 94.1 0.0
2024-Feb-27 Tue ### 0.59 0.56 0.58 ### ### ###
2024-Feb-26 Mon 0.56 0.57 0.555 0.555 ### ### ###
2024-Feb-23 Fri 0.59 0.59 0.56 0.56 ### ### ###
2024-Feb-22 Thu 0.57 0.57 0.55 0.55 14,559 8,153 13.1 13.1 ###
2024-Feb-21 Wed 0.56 ### 0.56 0.575 85,240 ### 86.9 86.9 ###
2024-Feb-20 Tue 0.56 0.56 0.555 0.555 21,340 ### ### ### ###
2024-Feb-19 Mon 0.56 0.56 0.55 0.56 11,579 6,426 69.6 69.6 ###
2024-Feb-16 Fri 0.575 0.575 0.54 0.54 82,570 ### ### ### 0.0
2024-Feb-15 Thu 0.575 0.58 0.575 0.58 18,956 10,947 ### ### ###
2024-Feb-14 Wed 0.55 0.57 0.55 0.56 247,880 ### ### ### ###
2024-Feb-13 Tue ### ### 0.58 0.58 14.5 14.5 ###
2024-Feb-12 Mon ### ### 0.59 ### ### ### 0.0
2024-Feb-09 Fri 0.59 ### 0.58 0.58 19.7 19.7 ###
2024-Feb-08 Thu 0.655 0.655 0.58 0.58 ### ### ###
2024-Feb-07 Wed 0.58 ### 0.575 ### 291,042 83,674 95.9 95.9 0.0
2024-Feb-06 Tue ### 0.58 ### 0.58 139,742 40,525 ### ### ###
2024-Feb-05 Mon 0.55 0.55 ### ### 112,359 ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.52 0.54 8.9 8.9 0.0
2024-Feb-01 Thu 0.575 0.575 ### ### 5,146 1,479 ### ### 0.0
2024-Jan-31 Wed 0.56 ### 0.55 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 942 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.585 ### 14,544 4,254 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 136,155 0 ### ### 0.0
2024-Jan-19 Fri 0.625 ### ### ### 255,223 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.56 ### 85.0 85.0 0.0
2024-Jan-17 Wed ### ### 0.57 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 96.1 96.1 0.0
2024-Jan-15 Mon 0.56 0.625 0.56 ### ### ### 0.0
2024-Jan-12 Fri 0.5 0.575 0.5 0.53 183,442 ### 94.0 94.0 0.0
2024-Jan-11 Thu 0.485 ### 0.475 ### 3,850 ### 92.7 92.7 0.0
2024-Jan-10 Wed ### 0.49 ### ### 311,570 ### ### ### 0.0
2024-Jan-09 Tue 0.485 0.485 0.47 0.485 68.9 68.9 0.0
2024-Jan-08 Mon 0.475 0.485 0.475 0.475 12,188 5,850 77.3 77.3 ###
2024-Jan-05 Fri 0.485 0.485 0.475 0.475 26,082 ### 19.5 19.5 ###
2024-Jan-04 Thu 0.49 0.49 0.48 0.49 212,225 102,929 ### ### ###
2024-Jan-03 Wed 0.53 0.53 0.485 0.49 ### ### ###
2024-Jan-02 Tue 0.5 0.525 0.475 0.525 91.2 91.2 0.0
2023-Dec-29 Fri 0.51 ### 0.51 0.51 63,940 ### ### ### ###
2023-Dec-28 Thu 0.51 0.51 0.5 0.51 26,359 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.51 0.51 0.51 0.51 20,573 ### ### ### ###
2023-Dec-22 Fri ### 0.525 0.5 0.51 77.8 77.8 ###
2023-Dec-21 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2023-Dec-20 Wed 0.545 0.56 0.5 0.5 ### ### 0.0
2023-Dec-19 Tue 0.51 0.55 0.51 0.55 ### ### ###
2023-Dec-18 Mon 0.51 0.51 0.49 0.49 87,850 43,925 ### ### ###
2023-Dec-15 Fri 0.5 0.52 0.48 0.52 ### ### 0.0
2023-Dec-14 Thu ### ### 0.49 0.5 82,975 20,328 24.2 24.2 0.0
2023-Dec-13 Wed 0.47 ### 0.45 ### 72,485 ### ### ### 0.0
2023-Dec-12 Tue 0.455 0.47 0.45 0.47 ### ### ###
2023-Dec-11 Mon 0.5 0.51 0.455 0.47 8.0 8.0 ###
2023-Dec-08 Fri ### 0.5 0.475 0.5 73.1 73.1 0.0
2023-Dec-07 Thu 0.5 0.5 0.475 ### 144,923 70,649 28.7 28.7 0.0
2023-Dec-06 Wed 0.49 0.49 0.46 0.46 4,041 ### 6.1 6.1 0.0
2023-Dec-05 Tue 0.51 0.545 0.48 0.48 204,280 ### ### ### 0.0
2023-Dec-04 Mon 0.45 0.53 0.45 0.48 94.8 94.8 0.0
2023-Dec-01 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
2023-Nov-30 Thu 0.42 0.45 ### 0.43 84.1 84.1 ###
2023-Nov-29 Wed 0.43 0.43 ### ### 13.0 13.0 0.0
2023-Nov-28 Tue 0.425 0.43 0.42 0.43 75.9 75.9 ###
2023-Nov-27 Mon 0.43 0.43 ### ### 29,824 ### 16.7 16.7 0.0
2023-Nov-24 Fri 0.445 0.445 ### ### 16.9 16.9 0.0
2023-Nov-23 Thu 0.46 0.46 0.44 0.44 191,270 86,071 ### ### ###
2023-Nov-22 Wed 0.42 0.48 0.42 0.46 96.3 96.3 0.0
2023-Nov-21 Tue 0.4 0.42 ### 0.42 91.7 91.7 ###
2023-Nov-20 Mon 0.44 0.44 0.4 0.4 45,978 ### ### ### 0.0
2023-Nov-17 Fri 0.41 0.445 ### ### ### ### 0.0
2023-Nov-16 Thu 0.42 0.43 ### 0.4 ### ### 0.0
2023-Nov-15 Wed ### 0.52 ### 0.41 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 76,257 0 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.375 ### 0.375 104,654 19,622 ### ### ###
2023-Nov-09 Thu ### ### ### ### 140,775 0 ### ### 0.0
2023-Nov-08 Wed ### ### 0.325 0.325 19.3 19.3 ###
2023-Nov-07 Tue ### ### ### ### 56,429 0 86.8 86.8 0.0
2023-Nov-06 Mon 0.355 0.355 0.345 0.355 ### ### 0.0
2023-Nov-03 Fri ### 0.48 0.345 0.345 8.9 8.9 0.0
2023-Nov-02 Thu ### ### ### ### 8,075 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 39,528 0 7.4 7.4 0.0
2023-Oct-30 Mon ### ### ### 0.3325 ### ### ###
2023-Oct-27 Fri ### ### ### ### 11,223 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 39,224 0 ### ### 0.0
2023-Oct-25 Wed 0.345 0.345 ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.345 ### 0.345 58,371 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### 0.345 57,076 0 ### ### 0.0
2023-Oct-20 Fri 0.355 0.355 ### ### 8,128 1,442 23.2 23.2 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Oct-17 Tue 0.355 0.355 ### ### 70,225 ### 10.8 10.8 0.0
2023-Oct-16 Mon ### ### 0.355 0.355 31.6 31.6 0.0
2023-Oct-13 Fri ### ### ### ### 9.1 9.1 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.375 ### ### 22,487 ### 13.7 13.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.375 0.375 68,775 ### 30.4 30.4 ###
2023-Oct-02 Mon ### ### ### ### 39,551 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.4 0.4 ### ### 64,820 ### ### ### 0.0
2023-Sep-25 Mon 0.41 0.41 0.41 0.41 66.4 66.4 ###
2023-Sep-22 Fri 0.41 0.41 0.41 0.41 1,382 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-20 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Sep-19 Tue 0.4 ### 0.4 0.41 ### ### ###
2023-Sep-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-14 Thu ### ### ### 0.385 25,349 0 21.9 21.9 0.0
2023-Sep-13 Wed 0.41 0.41 ### ### 250,256 ### ### ### 0.0
2023-Sep-12 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2023-Sep-11 Mon 0.385 0.385 0.385 0.385 41 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.385 0.385 22.3 22.3 0.0
2023-Sep-07 Thu 0.4 0.4 ### ### 85,189 ### 22.1 22.1 0.0
2023-Sep-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Aug-30 Wed ### 0.4 ### 0.4 92.0 92.0 0.0
2023-Aug-29 Tue ### 0.4 ### 0.4 10,657 ### ### ### 0.0
2023-Aug-28 Mon 0.4 0.42 ### ### 173,446 36,423 ### ### 0.0
2023-Aug-25 Fri 0.4 0.4 0.385 0.4 68.0 68.0 0.0
2023-Aug-24 Thu 0.425 0.425 0.4 0.4 5.8 5.8 0.0
2023-Aug-23 Wed ### 0.43 ### 0.43 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### 0.375 ### 45,458 8,523 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.375 ### 145,329 27,249 ### ### 0.0
2023-Aug-16 Wed ### 0.42 ### 0.42 45,851 9,628 90.0 90.0 ###
2023-Aug-15 Tue 0.385 ### 0.375 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.3875 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.4 ### ### 52,376 10,475 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 8,780 0 21.5 21.5 0.0
2023-Aug-09 Wed 0.375 0.385 0.375 0.385 89.9 89.9 0.0
2023-Aug-08 Tue ### ### ### ### 40,156 0 9.3 9.3 0.0
2023-Aug-07 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 74,985 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 33,254 0 15.3 15.3 0.0
2023-Aug-02 Wed 0.4 0.4 0.385 0.385 57,552 22,589 ### ### 0.0
2023-Aug-01 Tue ### 0.4 ### 0.4 96.7 96.7 0.0
2023-Jul-31 Mon 0.375 0.375 ### ### 18,277 3,426 19.5 19.5 0.0
2023-Jul-28 Fri ### ### ### 0.375 14,250 0 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 88.6 88.6 0.0
2023-Jul-24 Mon ### 0.385 ### ### 16,988 3,270 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 32,846 0 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.375 ### 0.375 23,377 4,383 92.1 92.1 ###
2023-Jul-17 Mon ### ### ### ### 34,377 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.345 0.345 76,824 13,252 ### ### 0.0
2023-Jul-13 Thu ### ### 0.345 0.345 96,574 16,659 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue 0.355 0.355 ### ### 19.0 19.0 0.0
2023-Jul-10 Mon 0.355 0.355 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.355 ### 4,248 754 ### ### 0.0
2023-Jul-06 Thu ### ### 0.355 0.355 ### ### 0.0
2023-Jul-05 Wed 0.355 ### ### ### 11,854 0 79.6 79.6 0.0
2023-Jul-04 Tue 0.355 0.355 ### ### 52,853 9,381 18.0 18.0 0.0
2023-Jul-03 Mon ### ### ### ### 97,840 0 ### ### 0.0
2023-Jun-30 Fri 0.375 0.375 0.375 0.375 3,448 ### ### ### ###
2023-Jun-29 Thu ### ### ### ### 535,724 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 9.0 9.0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 50,782 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 11,154 0 ### ### 0.0
2023-Jun-22 Thu ### 0.42 ### 0.385 128,249 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.3775 0.3775 0.375 0.375 32.6 32.6 ###
2023-Jun-19 Mon 0.355 0.4 0.355 ### 94.4 94.4 0.0
2023-Jun-16 Fri ### ### ### ### 263,981 0 6.4 6.4 0.0
2023-Jun-15 Thu ### ### ### ### 1,377 0 ### ### 0.0
2023-Jun-14 Wed ### 0.375 0.355 0.375 45,986 16,784 82.5 82.5 ###
2023-Jun-13 Tue 0.375 ### ### ### 30.0 30.0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 96.4 96.4 0.0
2023-Jun-07 Wed 0.385 ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2023-Jun-05 Mon 0.4 0.4 ### 0.385 15.9 15.9 0.0
2023-Jun-02 Fri 0.4 0.4 0.355 0.4 76,025 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.425 0.425 0.425 0.425 0 ###
2023-May-31 Wed 0.425 0.425 0.425 0.425 0 ###
2023-May-30 Tue ### 0.44 0.425 0.425 39,889 17,251 ### ### ###
2023-May-29 Mon 0.4 ### 0.4 ### 89,126 17,825 ### ### 0.0
2023-May-26 Fri ### ### 0.385 ### 53,276 10,255 ### ### 0.0
2023-May-25 Thu ### 0.4 ### ### 14,886 2,977 ### ### 0.0
2023-May-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-May-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-May-22 Mon 0.41 ### 0.4 0.4 11,489 ### 23.7 23.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.375 ### 162,371 30,444 ### ### 0.0
2023-May-17 Wed ### ### ### ### 31,257 0 ### ### 0.0
2023-May-16 Tue 0.42 0.42 ### ### ### ### 0.0
2023-May-15 Mon 0.42 0.42 0.42 0.42 1,146 481 73.1 73.1 ###
2023-May-12 Fri 0.42 0.42 0.42 0.42 4,979 ### 67.8 67.8 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-May-10 Wed ### 0.42 ### 0.42 ### ### ###
2023-May-09 Tue 0.41 0.41 0.4 0.4 25,624 10,377 20.9 20.9 0.0
2023-May-08 Mon 0.41 0.41 0.41 0.41 21,951 ### ### ### ###
2023-May-05 Fri 0.41 0.41 0.4 0.41 40,644 ### 68.2 68.2 ###
2023-May-04 Thu 0.425 0.425 0.425 0.425 0 ###
2023-May-03 Wed 0.425 0.425 0.425 0.425 ### ### ###
2023-May-02 Tue ### 0.43 ### 0.425 ### ### ###
2023-May-01 Mon 0.425 0.425 0.41 0.41 ### ### ###
2023-Apr-28 Fri 0.45 0.46 0.44 0.44 42,373 ### 18.9 18.9 ###
2023-Apr-27 Thu 0.44 0.455 0.44 0.44 6,674 2,986 70.2 70.2 ###
2023-Apr-26 Wed 0.44 0.455 ### 0.445 81.9 81.9 ###
2023-Apr-24 Mon 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2023-Apr-21 Fri 0.47 0.47 ### ### 43,145 ### ### ### 0.0
2023-Apr-20 Thu 0.52 0.54 0.425 0.425 107,842 ### ### ### ###
2023-Apr-19 Wed 0.43 0.46 0.43 0.46 56,145 24,984 ### ### 0.0
2023-Apr-18 Tue 0.43 0.445 0.42 0.44 86.9 86.9 ###
2023-Apr-17 Mon 0.42 0.43 0.42 0.42 ### ### ###
2023-Apr-14 Fri 0.4 0.42 0.4 0.42 5,253 2,153 88.9 88.9 ###
2023-Apr-13 Thu ### 0.42 ### 0.4 73,125 15,356 ### ### 0.0
2023-Apr-12 Wed 0.43 0.43 0.41 0.4175 ### ### ###
2023-Apr-11 Tue 0.42 0.425 0.42 0.425 ### ### ###
2023-Apr-06 Thu 0.44 0.44 0.43 0.43 19.0 19.0 ###
2023-Apr-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Apr-04 Tue 0.44 0.45 0.44 0.45 84.8 84.8 0.0
2023-Apr-03 Mon 0.44 0.46 0.44 0.45 61,352 ### ### ### 0.0
2023-Mar-31 Fri 0.45 0.45 0.45 0.45 2,222 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.42 0.43 0.42 0.42 ### ### ###
2023-Mar-29 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Mar-28 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Mar-27 Mon ### 0.43 0.4 0.425 88.5 88.5 ###
2023-Mar-24 Fri ### ### 0.41 ### ### ### 0.0
2023-Mar-23 Thu 0.42 0.42 ### 0.42 70.4 70.4 ###
2023-Mar-22 Wed 0.42 ### 0.42 0.42 ### ### ###
2023-Mar-21 Tue 0.425 0.425 0.42 0.42 ### ### ###
2023-Mar-20 Mon 0.44 0.44 0.4 0.4 47,772 ### 5.7 5.7 0.0
2023-Mar-17 Fri 0.42 0.42 0.4 0.4 60,350 24,743 ### ### 0.0
2023-Mar-16 Thu 0.4 0.41 0.4 0.41 90.0 90.0 ###
2023-Mar-15 Wed 0.41 0.41 0.4 0.4 17.1 17.1 0.0
2023-Mar-14 Tue 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-13 Mon 0.42 0.43 ### 0.43 51,378 11,046 87.5 87.5 ###
2023-Mar-10 Fri 0.43 0.43 0.42 0.42 88,682 37,689 24.8 24.8 ###
2023-Mar-09 Thu 0.43 ### 0.43 0.43 35,871 ### ### ### ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.455 ### 0.455 ### ### 0.0
2023-Mar-06 Mon 0.44 0.46 0.43 0.43 23.0 23.0 ###
2023-Mar-03 Fri 0.45 0.45 0.44 0.44 ### ### ###
2023-Mar-02 Thu 0.45 0.47 0.45 0.47 92.8 92.8 ###
2023-Mar-01 Wed 0.43 0.43 0.43 0.43 63.7 63.7 ###
2023-Feb-28 Tue 0.43 ### 0.43 0.43 35,041 ### 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.43 0.43 42,152 ### 40.7 40.7 ###
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Feb-22 Wed 0.445 0.47 0.445 0.47 10,940 ### 95.9 95.9 ###
2023-Feb-21 Tue 0.42 0.445 0.42 0.445 16,478 7,126 95.1 95.1 ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.42 0.42 ### ### 32.1 32.1 0.0
2023-Feb-16 Thu 0.42 0.43 0.42 0.43 82.7 82.7 ###
2023-Feb-15 Wed 0.425 0.425 ### ### 147,689 31,383 ### ### 0.0
2023-Feb-14 Tue 0.44 0.455 0.43 0.43 ### ### ###
2023-Feb-13 Mon 0.4475 0.4475 0.44 0.44 93,829 ### ### ### ###
2023-Feb-10 Fri ### 0.475 0.44 0.44 75,871 ### 7.8 7.8 ###
2023-Feb-09 Thu 0.59 0.59 0.45 ### 0.3 0.3 0.0
2023-Feb-08 Wed 0.41 0.41 0.4 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 81,670 0 27.5 27.5 0.0
2023-Feb-03 Fri ### 0.43 ### 0.425 ### ### ###
2023-Feb-02 Thu 0.42 0.42 0.42 0.42 18,028 7,571 69.0 69.0 ###
2023-Feb-01 Wed 0.42 0.43 0.42 0.43 85.1 85.1 ###
2023-Jan-31 Tue ### 0.44 0.42 0.44 84.3 84.3 ###
2023-Jan-30 Mon 0.45 0.45 ### ### 7,342 1,651 14.3 14.3 0.0
2023-Jan-27 Fri 0.45 0.45 0.43 0.43 21,627 ### 9.8 9.8 ###
2023-Jan-25 Wed 0.43 0.44 0.43 0.44 8,342 3,628 86.5 86.5 ###
2023-Jan-24 Tue 0.425 0.425 0.425 0.425 12,852 ### ### ### ###
2023-Jan-23 Mon 0.45 0.48 ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.4725 0.45 0.45 ### ### 0.0
2023-Jan-19 Thu 0.45 0.45 0.44 0.445 27.4 27.4 ###
2023-Jan-18 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2023-Jan-17 Tue 0.46 0.46 0.44 0.445 13.9 13.9 ###
2023-Jan-16 Mon ### ### 0.46 0.46 ### ### 0.0
2023-Jan-13 Fri 0.49 0.49 0.46 0.46 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 08:03:25 thru 2025-06-01 08:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000