Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 12:14:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGN) ARGENICA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGN    Limits Next Section


Company Details for (AGN) ARGENICA THERAPEUTICS LIMITED

Listing Code AGN
Listing Name ARGENICA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUST GEMSTONE HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGN3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AGN .. Wednesday 24th April 2024

AGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AGN) ARGENICA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed ### ### ### 0.56 108,571 0 ### ### ###
2024-Apr-23 Tue ### 0.57 0.54 0.545 230,154 ### 14.7 14.7 0.0
2024-Apr-22 Mon 0.58 0.58 0.555 ### ### ### 0.0
2024-Apr-19 Fri 0.54 0.57 0.5375 0.57 ### ### ###
2024-Apr-18 Thu 0.59 0.59 0.57 0.58 ### ### ###
2024-Apr-17 Wed ### ### 0.59 0.59 ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.625 10.5 10.5 0.0
2024-Apr-15 Mon ### ### 0.58 ### 250,927 ### 94.6 94.6 0.0
2024-Apr-12 Fri 0.55 ### 0.545 0.57 719,385 ### 86.7 86.7 ###
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 36,175 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 0.675 ### ### 13.0 13.0 0.0
2024-Apr-04 Thu ### ### ### 0.6675 68,388 0 ### ### 0.0
2024-Apr-03 Wed 0.685 0.685 ### ### 13.1 13.1 0.0
2024-Apr-02 Tue ### 0.7 ### 0.645 7.0 7.0 ###
2024-Mar-28 Thu ### 0.725 ### ### 848,355 307,528 87.8 87.8 0.0
2024-Mar-27 Wed ### ### 0.57 0.59 72,072 20,540 ### ### 0.0
2024-Mar-26 Tue 0.625 0.625 0.58 ### 12.0 12.0 0.0
2024-Mar-25 Mon 0.625 ### ### ### 18.3 18.3 0.0
2024-Mar-22 Fri 0.58 0.58 0.56 0.57 24.6 24.6 ###
2024-Mar-21 Thu 0.58 0.58 0.555 0.57 12,047 ### ### ### ###
2024-Mar-20 Wed 0.585 0.585 0.55 0.57 16.4 16.4 ###
2024-Mar-19 Tue 0.575 0.58 ### ### 101,083 ### ### ### 0.0
2024-Mar-18 Mon 0.56 0.575 0.56 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.56 0.56 77,253 ### ### ### ###
2024-Mar-14 Thu 0.58 ### 0.575 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.575 0.585 63,874 ### 15.9 15.9 ###
2024-Mar-12 Tue ### ### 0.585 ### 13.1 13.1 0.0
2024-Mar-11 Mon 0.645 0.645 0.57 ### 191,277 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 31,745 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 121,871 0 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### 40,785 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 123,275 0 1.8 1.8 0.0
2024-Mar-04 Mon ### 0.75 0.645 ### 248,158 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 77.1 77.1 0.0
2024-Feb-29 Thu ### ### ### ### 10.9 10.9 0.0
2024-Feb-28 Wed 0.57 0.625 0.57 ### 94.1 94.1 0.0
2024-Feb-27 Tue ### 0.59 0.56 0.58 ### ### ###
2024-Feb-26 Mon 0.56 0.57 0.555 0.555 ### ### ###
2024-Feb-23 Fri 0.59 0.59 0.56 0.56 ### ### ###
2024-Feb-22 Thu 0.57 0.57 0.55 0.55 14,559 8,153 13.1 13.1 ###
2024-Feb-21 Wed 0.56 ### 0.56 0.575 85,240 ### 86.9 86.9 ###
2024-Feb-20 Tue 0.56 0.56 0.555 0.555 21,340 ### ### ### ###
2024-Feb-19 Mon 0.56 0.56 0.55 0.56 11,579 6,426 69.6 69.6 ###
2024-Feb-16 Fri 0.575 0.575 0.54 0.54 82,570 ### ### ### 0.0
2024-Feb-15 Thu 0.575 0.58 0.575 0.58 18,956 10,947 ### ### ###
2024-Feb-14 Wed 0.55 0.57 0.55 0.56 247,880 ### ### ### ###
2024-Feb-13 Tue ### ### 0.58 0.58 14.5 14.5 ###
2024-Feb-12 Mon ### ### 0.59 ### ### ### 0.0
2024-Feb-09 Fri 0.59 ### 0.58 0.58 19.7 19.7 ###
2024-Feb-08 Thu 0.655 0.655 0.58 0.58 ### ### ###
2024-Feb-07 Wed 0.58 ### 0.575 ### 291,042 83,674 95.9 95.9 0.0
2024-Feb-06 Tue ### 0.58 ### 0.58 139,742 40,525 ### ### ###
2024-Feb-05 Mon 0.55 0.55 ### ### 112,359 ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.52 0.54 8.9 8.9 0.0
2024-Feb-01 Thu 0.575 0.575 ### ### 5,146 1,479 ### ### 0.0
2024-Jan-31 Wed 0.56 ### 0.55 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 942 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.585 ### 14,544 4,254 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 136,155 0 ### ### 0.0
2024-Jan-19 Fri 0.625 ### ### ### 255,223 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.56 ### 85.0 85.0 0.0
2024-Jan-17 Wed ### ### 0.57 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 96.1 96.1 0.0
2024-Jan-15 Mon 0.56 0.625 0.56 ### ### ### 0.0
2024-Jan-12 Fri 0.5 0.575 0.5 0.53 183,442 ### 94.0 94.0 0.0
2024-Jan-11 Thu 0.485 ### 0.475 ### 3,850 ### 92.7 92.7 0.0
2024-Jan-10 Wed ### 0.49 ### ### 311,570 ### ### ### 0.0
2024-Jan-09 Tue 0.485 0.485 0.47 0.485 68.9 68.9 0.0
2024-Jan-08 Mon 0.475 0.485 0.475 0.475 12,188 5,850 77.3 77.3 ###
2024-Jan-05 Fri 0.485 0.485 0.475 0.475 26,082 ### 19.5 19.5 ###
2024-Jan-04 Thu 0.49 0.49 0.48 0.49 212,225 102,929 ### ### ###
2024-Jan-03 Wed 0.53 0.53 0.485 0.49 ### ### ###
2024-Jan-02 Tue 0.5 0.525 0.475 0.525 91.2 91.2 0.0
2023-Dec-29 Fri 0.51 ### 0.51 0.51 63,940 ### ### ### ###
2023-Dec-28 Thu 0.51 0.51 0.5 0.51 26,359 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.51 0.51 0.51 0.51 20,573 ### ### ### ###
2023-Dec-22 Fri ### 0.525 0.5 0.51 77.8 77.8 ###
2023-Dec-21 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2023-Dec-20 Wed 0.545 0.56 0.5 0.5 ### ### 0.0
2023-Dec-19 Tue 0.51 0.55 0.51 0.55 ### ### ###
2023-Dec-18 Mon 0.51 0.51 0.49 0.49 87,850 43,925 ### ### ###
2023-Dec-15 Fri 0.5 0.52 0.48 0.52 ### ### 0.0
2023-Dec-14 Thu ### ### 0.49 0.5 82,975 20,328 24.2 24.2 0.0
2023-Dec-13 Wed 0.47 ### 0.45 ### 72,485 ### ### ### 0.0
2023-Dec-12 Tue 0.455 0.47 0.45 0.47 ### ### ###
2023-Dec-11 Mon 0.5 0.51 0.455 0.47 8.0 8.0 ###
2023-Dec-08 Fri ### 0.5 0.475 0.5 73.1 73.1 0.0
2023-Dec-07 Thu 0.5 0.5 0.475 ### 144,923 70,649 28.7 28.7 0.0
2023-Dec-06 Wed 0.49 0.49 0.46 0.46 4,041 ### 6.1 6.1 0.0
2023-Dec-05 Tue 0.51 0.545 0.48 0.48 204,280 ### ### ### 0.0
2023-Dec-04 Mon 0.45 0.53 0.45 0.48 94.8 94.8 0.0
2023-Dec-01 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
2023-Nov-30 Thu 0.42 0.45 ### 0.43 84.1 84.1 ###
2023-Nov-29 Wed 0.43 0.43 ### ### 13.0 13.0 0.0
2023-Nov-28 Tue 0.425 0.43 0.42 0.43 75.9 75.9 ###
2023-Nov-27 Mon 0.43 0.43 ### ### 29,824 ### 16.7 16.7 0.0
2023-Nov-24 Fri 0.445 0.445 ### ### 16.9 16.9 0.0
2023-Nov-23 Thu 0.46 0.46 0.44 0.44 191,270 86,071 ### ### ###
2023-Nov-22 Wed 0.42 0.48 0.42 0.46 96.3 96.3 0.0
2023-Nov-21 Tue 0.4 0.42 ### 0.42 91.7 91.7 ###
2023-Nov-20 Mon 0.44 0.44 0.4 0.4 45,978 ### ### ### 0.0
2023-Nov-17 Fri 0.41 0.445 ### ### ### ### 0.0
2023-Nov-16 Thu 0.42 0.43 ### 0.4 ### ### 0.0
2023-Nov-15 Wed ### 0.52 ### 0.41 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 76,257 0 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.375 ### 0.375 104,654 19,622 ### ### ###
2023-Nov-09 Thu ### ### ### ### 140,775 0 ### ### 0.0
2023-Nov-08 Wed ### ### 0.325 0.325 19.3 19.3 ###
2023-Nov-07 Tue ### ### ### ### 56,429 0 86.8 86.8 0.0
2023-Nov-06 Mon 0.355 0.355 0.345 0.355 ### ### 0.0
2023-Nov-03 Fri ### 0.48 0.345 0.345 8.9 8.9 0.0
2023-Nov-02 Thu ### ### ### ### 8,075 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 39,528 0 7.4 7.4 0.0
2023-Oct-30 Mon ### ### ### 0.3325 ### ### ###
2023-Oct-27 Fri ### ### ### ### 11,223 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 39,224 0 ### ### 0.0
2023-Oct-25 Wed 0.345 0.345 ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.345 ### 0.345 58,371 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### 0.345 57,076 0 ### ### 0.0
2023-Oct-20 Fri 0.355 0.355 ### ### 8,128 1,442 23.2 23.2 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Oct-17 Tue 0.355 0.355 ### ### 70,225 ### 10.8 10.8 0.0
2023-Oct-16 Mon ### ### 0.355 0.355 31.6 31.6 0.0
2023-Oct-13 Fri ### ### ### ### 9.1 9.1 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.375 ### ### 22,487 ### 13.7 13.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.375 0.375 68,775 ### 30.4 30.4 ###
2023-Oct-02 Mon ### ### ### ### 39,551 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.4 0.4 ### ### 64,820 ### ### ### 0.0
2023-Sep-25 Mon 0.41 0.41 0.41 0.41 66.4 66.4 ###
2023-Sep-22 Fri 0.41 0.41 0.41 0.41 1,382 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-20 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Sep-19 Tue 0.4 ### 0.4 0.41 ### ### ###
2023-Sep-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-14 Thu ### ### ### 0.385 25,349 0 21.9 21.9 0.0
2023-Sep-13 Wed 0.41 0.41 ### ### 250,256 ### ### ### 0.0
2023-Sep-12 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2023-Sep-11 Mon 0.385 0.385 0.385 0.385 41 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.385 0.385 22.3 22.3 0.0
2023-Sep-07 Thu 0.4 0.4 ### ### 85,189 ### 22.1 22.1 0.0
2023-Sep-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Aug-30 Wed ### 0.4 ### 0.4 92.0 92.0 0.0
2023-Aug-29 Tue ### 0.4 ### 0.4 10,657 ### ### ### 0.0
2023-Aug-28 Mon 0.4 0.42 ### ### 173,446 36,423 ### ### 0.0
2023-Aug-25 Fri 0.4 0.4 0.385 0.4 68.0 68.0 0.0
2023-Aug-24 Thu 0.425 0.425 0.4 0.4 5.8 5.8 0.0
2023-Aug-23 Wed ### 0.43 ### 0.43 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### 0.375 ### 45,458 8,523 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.375 ### 145,329 27,249 ### ### 0.0
2023-Aug-16 Wed ### 0.42 ### 0.42 45,851 9,628 90.0 90.0 ###
2023-Aug-15 Tue 0.385 ### 0.375 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.3875 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.4 ### ### 52,376 10,475 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 8,780 0 21.5 21.5 0.0
2023-Aug-09 Wed 0.375 0.385 0.375 0.385 89.9 89.9 0.0
2023-Aug-08 Tue ### ### ### ### 40,156 0 9.3 9.3 0.0
2023-Aug-07 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 74,985 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 33,254 0 15.3 15.3 0.0
2023-Aug-02 Wed 0.4 0.4 0.385 0.385 57,552 22,589 ### ### 0.0
2023-Aug-01 Tue ### 0.4 ### 0.4 96.7 96.7 0.0
2023-Jul-31 Mon 0.375 0.375 ### ### 18,277 3,426 19.5 19.5 0.0
2023-Jul-28 Fri ### ### ### 0.375 14,250 0 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 88.6 88.6 0.0
2023-Jul-24 Mon ### 0.385 ### ### 16,988 3,270 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 32,846 0 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.375 ### 0.375 23,377 4,383 92.1 92.1 ###
2023-Jul-17 Mon ### ### ### ### 34,377 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.345 0.345 76,824 13,252 ### ### 0.0
2023-Jul-13 Thu ### ### 0.345 0.345 96,574 16,659 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue 0.355 0.355 ### ### 19.0 19.0 0.0
2023-Jul-10 Mon 0.355 0.355 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.355 ### 4,248 754 ### ### 0.0
2023-Jul-06 Thu ### ### 0.355 0.355 ### ### 0.0
2023-Jul-05 Wed 0.355 ### ### ### 11,854 0 79.6 79.6 0.0
2023-Jul-04 Tue 0.355 0.355 ### ### 52,853 9,381 18.0 18.0 0.0
2023-Jul-03 Mon ### ### ### ### 97,840 0 ### ### 0.0
2023-Jun-30 Fri 0.375 0.375 0.375 0.375 3,448 ### ### ### ###
2023-Jun-29 Thu ### ### ### ### 535,724 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 9.0 9.0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 50,782 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 11,154 0 ### ### 0.0
2023-Jun-22 Thu ### 0.42 ### 0.385 128,249 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.3775 0.3775 0.375 0.375 32.6 32.6 ###
2023-Jun-19 Mon 0.355 0.4 0.355 ### 94.4 94.4 0.0
2023-Jun-16 Fri ### ### ### ### 263,981 0 6.4 6.4 0.0
2023-Jun-15 Thu ### ### ### ### 1,377 0 ### ### 0.0
2023-Jun-14 Wed ### 0.375 0.355 0.375 45,986 16,784 82.5 82.5 ###
2023-Jun-13 Tue 0.375 ### ### ### 30.0 30.0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 96.4 96.4 0.0
2023-Jun-07 Wed 0.385 ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2023-Jun-05 Mon 0.4 0.4 ### 0.385 15.9 15.9 0.0
2023-Jun-02 Fri 0.4 0.4 0.355 0.4 76,025 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.425 0.425 0.425 0.425 0 ###
2023-May-31 Wed 0.425 0.425 0.425 0.425 0 ###
2023-May-30 Tue ### 0.44 0.425 0.425 39,889 17,251 ### ### ###
2023-May-29 Mon 0.4 ### 0.4 ### 89,126 17,825 ### ### 0.0
2023-May-26 Fri ### ### 0.385 ### 53,276 10,255 ### ### 0.0
2023-May-25 Thu ### 0.4 ### ### 14,886 2,977 ### ### 0.0
2023-May-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-May-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-May-22 Mon 0.41 ### 0.4 0.4 11,489 ### 23.7 23.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.375 ### 162,371 30,444 ### ### 0.0
2023-May-17 Wed ### ### ### ### 31,257 0 ### ### 0.0
2023-May-16 Tue 0.42 0.42 ### ### ### ### 0.0
2023-May-15 Mon 0.42 0.42 0.42 0.42 1,146 481 73.1 73.1 ###
2023-May-12 Fri 0.42 0.42 0.42 0.42 4,979 ### 67.8 67.8 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-May-10 Wed ### 0.42 ### 0.42 ### ### ###
2023-May-09 Tue 0.41 0.41 0.4 0.4 25,624 10,377 20.9 20.9 0.0
2023-May-08 Mon 0.41 0.41 0.41 0.41 21,951 ### ### ### ###
2023-May-05 Fri 0.41 0.41 0.4 0.41 40,644 ### 68.2 68.2 ###
2023-May-04 Thu 0.425 0.425 0.425 0.425 0 ###
2023-May-03 Wed 0.425 0.425 0.425 0.425 ### ### ###
2023-May-02 Tue ### 0.43 ### 0.425 ### ### ###
2023-May-01 Mon 0.425 0.425 0.41 0.41 ### ### ###
2023-Apr-28 Fri 0.45 0.46 0.44 0.44 42,373 ### 18.9 18.9 ###
2023-Apr-27 Thu 0.44 0.455 0.44 0.44 6,674 2,986 70.2 70.2 ###
2023-Apr-26 Wed 0.44 0.455 ### 0.445 81.9 81.9 ###
2023-Apr-24 Mon 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2023-Apr-21 Fri 0.47 0.47 ### ### 43,145 ### ### ### 0.0
2023-Apr-20 Thu 0.52 0.54 0.425 0.425 107,842 ### ### ### ###
2023-Apr-19 Wed 0.43 0.46 0.43 0.46 56,145 24,984 ### ### 0.0
2023-Apr-18 Tue 0.43 0.445 0.42 0.44 86.9 86.9 ###
2023-Apr-17 Mon 0.42 0.43 0.42 0.42 ### ### ###
2023-Apr-14 Fri 0.4 0.42 0.4 0.42 5,253 2,153 88.9 88.9 ###
2023-Apr-13 Thu ### 0.42 ### 0.4 73,125 15,356 ### ### 0.0
2023-Apr-12 Wed 0.43 0.43 0.41 0.4175 ### ### ###
2023-Apr-11 Tue 0.42 0.425 0.42 0.425 ### ### ###
2023-Apr-06 Thu 0.44 0.44 0.43 0.43 19.0 19.0 ###
2023-Apr-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Apr-04 Tue 0.44 0.45 0.44 0.45 84.8 84.8 0.0
2023-Apr-03 Mon 0.44 0.46 0.44 0.45 61,352 ### ### ### 0.0
2023-Mar-31 Fri 0.45 0.45 0.45 0.45 2,222 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.42 0.43 0.42 0.42 ### ### ###
2023-Mar-29 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Mar-28 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Mar-27 Mon ### 0.43 0.4 0.425 88.5 88.5 ###
2023-Mar-24 Fri ### ### 0.41 ### ### ### 0.0
2023-Mar-23 Thu 0.42 0.42 ### 0.42 70.4 70.4 ###
2023-Mar-22 Wed 0.42 ### 0.42 0.42 ### ### ###
2023-Mar-21 Tue 0.425 0.425 0.42 0.42 ### ### ###
2023-Mar-20 Mon 0.44 0.44 0.4 0.4 47,772 ### 5.7 5.7 0.0
2023-Mar-17 Fri 0.42 0.42 0.4 0.4 60,350 24,743 ### ### 0.0
2023-Mar-16 Thu 0.4 0.41 0.4 0.41 90.0 90.0 ###
2023-Mar-15 Wed 0.41 0.41 0.4 0.4 17.1 17.1 0.0
2023-Mar-14 Tue 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-13 Mon 0.42 0.43 ### 0.43 51,378 11,046 87.5 87.5 ###
2023-Mar-10 Fri 0.43 0.43 0.42 0.42 88,682 37,689 24.8 24.8 ###
2023-Mar-09 Thu 0.43 ### 0.43 0.43 35,871 ### ### ### ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.455 ### 0.455 ### ### 0.0
2023-Mar-06 Mon 0.44 0.46 0.43 0.43 23.0 23.0 ###
2023-Mar-03 Fri 0.45 0.45 0.44 0.44 ### ### ###
2023-Mar-02 Thu 0.45 0.47 0.45 0.47 92.8 92.8 ###
2023-Mar-01 Wed 0.43 0.43 0.43 0.43 63.7 63.7 ###
2023-Feb-28 Tue 0.43 ### 0.43 0.43 35,041 ### 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.43 0.43 42,152 ### 40.7 40.7 ###
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Feb-22 Wed 0.445 0.47 0.445 0.47 10,940 ### 95.9 95.9 ###
2023-Feb-21 Tue 0.42 0.445 0.42 0.445 16,478 7,126 95.1 95.1 ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.42 0.42 ### ### 32.1 32.1 0.0
2023-Feb-16 Thu 0.42 0.43 0.42 0.43 82.7 82.7 ###
2023-Feb-15 Wed 0.425 0.425 ### ### 147,689 31,383 ### ### 0.0
2023-Feb-14 Tue 0.44 0.455 0.43 0.43 ### ### ###
2023-Feb-13 Mon 0.4475 0.4475 0.44 0.44 93,829 ### ### ### ###
2023-Feb-10 Fri ### 0.475 0.44 0.44 75,871 ### 7.8 7.8 ###
2023-Feb-09 Thu 0.59 0.59 0.45 ### 0.3 0.3 0.0
2023-Feb-08 Wed 0.41 0.41 0.4 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 81,670 0 27.5 27.5 0.0
2023-Feb-03 Fri ### 0.43 ### 0.425 ### ### ###
2023-Feb-02 Thu 0.42 0.42 0.42 0.42 18,028 7,571 69.0 69.0 ###
2023-Feb-01 Wed 0.42 0.43 0.42 0.43 85.1 85.1 ###
2023-Jan-31 Tue ### 0.44 0.42 0.44 84.3 84.3 ###
2023-Jan-30 Mon 0.45 0.45 ### ### 7,342 1,651 14.3 14.3 0.0
2023-Jan-27 Fri 0.45 0.45 0.43 0.43 21,627 ### 9.8 9.8 ###
2023-Jan-25 Wed 0.43 0.44 0.43 0.44 8,342 3,628 86.5 86.5 ###
2023-Jan-24 Tue 0.425 0.425 0.425 0.425 12,852 ### ### ### ###
2023-Jan-23 Mon 0.45 0.48 ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.4725 0.45 0.45 ### ### 0.0
2023-Jan-19 Thu 0.45 0.45 0.44 0.445 27.4 27.4 ###
2023-Jan-18 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2023-Jan-17 Tue 0.46 0.46 0.44 0.445 13.9 13.9 ###
2023-Jan-16 Mon ### ### 0.46 0.46 ### ### 0.0
2023-Jan-13 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2023-Jan-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-11 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jan-10 Tue 0.47 0.47 0.46 0.47 36,750 17,088 ### ### ###
2023-Jan-09 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Jan-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jan-04 Wed 0.43 0.46 0.43 0.46 29,258 ### ### ### 0.0
2023-Jan-03 Tue 0.45 0.45 0.43 0.43 53,959 23,741 ### ### ###
2022-Dec-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-29 Thu 0.46 0.46 0.45 0.45 10,389 4,726 18.2 18.2 0.0
2022-Dec-28 Wed 0.45 0.46 0.45 0.46 89.3 89.3 0.0
2022-Dec-23 Fri 0.46 0.46 0.45 0.45 53,759 ### 17.3 17.3 0.0
2022-Dec-22 Thu 0.47 0.47 0.455 0.46 18.3 18.3 0.0
2022-Dec-21 Wed ### ### 0.46 0.46 2.3 2.3 0.0
2022-Dec-20 Tue ### ### 0.455 0.455 35,384 8,049 32.9 32.9 0.0
2022-Dec-19 Mon 0.48 0.48 0.47 0.47 13,278 ### ### ### ###
2022-Dec-16 Fri 0.48 0.48 0.48 0.48 2,082 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-14 Wed 0.49 0.5 0.485 0.5 83.9 83.9 0.0
2022-Dec-13 Tue 0.5 0.5 0.46 0.46 136,854 65,689 ### ### 0.0
2022-Dec-12 Mon 0.51 0.51 0.49 0.49 16.4 16.4 ###
2022-Dec-09 Fri 0.48 0.51 0.48 0.51 95.4 95.4 ###
2022-Dec-08 Thu ### 0.5 0.46 0.48 147,143 70,628 18.3 18.3 0.0
2022-Dec-07 Wed 0.51 0.51 ### ### ### ### 0.0
2022-Dec-06 Tue 0.53 0.53 0.52 0.52 43,145 22,651 ### ### 0.0
2022-Dec-05 Mon 0.545 0.555 0.53 0.53 109,043 59,155 ### ### 0.0
2022-Dec-02 Fri 0.555 0.58 0.545 0.545 22.1 22.1 0.0
2022-Dec-01 Thu ### 0.56 ### 0.545 ### ### 0.0
2022-Nov-30 Wed 0.54 0.54 ### ### 107,323 28,977 24.6 24.6 0.0
2022-Nov-29 Tue ### 0.555 0.5 0.555 ### ### ###
2022-Nov-28 Mon 0.57 0.57 0.55 0.57 ### ### ###
2022-Nov-25 Fri 0.59 0.59 0.54 0.58 24.5 24.5 ###
2022-Nov-24 Thu 0.5 0.54 0.49 0.54 ### ### 0.0
2022-Nov-23 Wed 0.555 0.555 0.49 ### 256,644 ### ### ### 0.0
2022-Nov-22 Tue 0.555 0.555 0.555 0.555 70.9 70.9 ###
2022-Nov-21 Mon ### ### 0.53 0.585 117,278 31,078 23.9 23.9 ###
2022-Nov-18 Fri ### ### ### ### 32.3 32.3 0.0
2022-Nov-17 Thu 0.59 ### 0.59 ### 26,353 7,774 ### ### 0.0
2022-Nov-16 Wed 0.59 0.59 0.59 0.59 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.57 0.57 56,570 16,122 9.0 9.0 ###
2022-Nov-14 Mon ### ### ### ### 29,488 0 ### ### 0.0
2022-Nov-11 Fri ### ### 0.58 0.58 ### ### ###
2022-Nov-10 Thu ### ### 0.58 0.58 14.7 14.7 ###
2022-Nov-09 Wed ### ### 0.58 0.58 16,142 4,681 7.4 7.4 ###
2022-Nov-08 Tue ### 0.59 ### 0.59 20,657 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 55,726 0 3.5 3.5 0.0
2022-Nov-04 Fri ### ### ### ### 328,289 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 169,486 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 98.4 98.4 0.0
2022-Nov-01 Tue ### ### ### ### 13,372 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.52 0.52 23,670 6,154 21.7 21.7 0.0
2022-Oct-28 Fri 0.55 0.55 0.5275 ### 109,946 ### 23.4 23.4 0.0
2022-Oct-27 Thu 0.51 0.55 0.51 0.53 ### ### 0.0
2022-Oct-26 Wed 0.53 0.53 0.5 0.51 77,184 39,749 ### ### ###
2022-Oct-25 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2022-Oct-24 Mon 0.5 0.52 0.49 0.49 54,374 27,458 ### ### ###
2022-Oct-21 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2022-Oct-20 Thu 0.48 0.48 0.475 0.475 ### ### ###
2022-Oct-19 Wed 0.475 0.475 0.45 0.455 ### ### 0.0
2022-Oct-18 Tue 0.47 0.475 ### 0.475 135,323 ### 70.3 70.3 ###
2022-Oct-17 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Oct-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Oct-13 Thu 0.46 0.46 0.45 0.45 33,626 ### 21.8 21.8 0.0
2022-Oct-12 Wed 0.445 0.45 0.44 0.45 80.3 80.3 0.0
2022-Oct-11 Tue ### 0.45 ### 0.445 147,042 33,084 ### ### ###
2022-Oct-10 Mon 0.44 0.44 0.43 ### 90,859 39,523 ### ### 0.0
2022-Oct-07 Fri 0.4475 0.4475 0.44 0.44 45,658 ### 20.8 20.8 ###
2022-Oct-06 Thu 0.4425 0.4425 0.4425 0.4425 29,548 13,074 62.0 62.0 ###
2022-Oct-05 Wed 0.46 0.46 ### ### 53,184 ### 8.1 8.1 0.0
2022-Oct-04 Tue 0.45 0.455 0.44 0.455 10,750 ### ### ### 0.0
2022-Oct-03 Mon 0.48 0.48 ### 0.44 4.6 4.6 ###
2022-Sep-30 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Sep-29 Thu 0.49 ### 0.45 0.48 103,442 23,274 23.7 23.7 0.0
2022-Sep-28 Wed 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2022-Sep-27 Tue 0.46 0.5 0.46 0.46 ### ### 0.0
2022-Sep-26 Mon 0.48 0.5 ### ### 177,556 44,389 32.7 32.7 0.0
2022-Sep-23 Fri 0.525 0.525 0.475 0.475 3.6 3.6 ###
2022-Sep-21 Wed 0.545 0.545 0.545 0.545 77.5 77.5 0.0
2022-Sep-20 Tue 0.555 0.56 ### 0.56 ### ### ###
2022-Sep-19 Mon ### ### 0.55 0.55 87,256 ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 58,058 0 ### ### 0.0
2022-Sep-15 Thu 0.555 ### 0.55 ### ### ### 0.0
2022-Sep-14 Wed 0.53 ### 0.52 0.55 173,726 ### ### ### ###
2022-Sep-13 Tue 0.5 0.54 0.475 0.54 ### ### 0.0
2022-Sep-12 Mon ### 0.52 0.5 0.5 18.9 18.9 0.0
2022-Sep-09 Fri 0.46 0.53 0.46 0.5 95.8 95.8 0.0
2022-Sep-08 Thu 0.48 0.48 0.45 0.455 296,488 ### ### ### 0.0
2022-Sep-07 Wed 0.49 0.49 0.48 0.485 342,325 166,027 35.6 35.6 0.0
2022-Sep-06 Tue 0.485 0.485 ### 0.48 ### ### 0.0
2022-Sep-05 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Sep-02 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Sep-01 Thu 0.485 0.485 0.485 0.485 76.8 76.8 0.0
2022-Aug-31 Wed 0.4925 ### 0.48 0.48 71,180 17,083 ### ### 0.0
2022-Aug-30 Tue ### ### 0.48 0.485 ### ### 0.0
2022-Aug-29 Mon 0.49 0.5 0.475 ### 78.2 78.2 0.0
2022-Aug-26 Fri 0.52 0.52 0.49 0.49 115,926 58,542 6.2 6.2 ###
2022-Aug-25 Thu 0.5 0.53 0.5 0.525 92.4 92.4 0.0
2022-Aug-24 Wed 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2022-Aug-23 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2022-Aug-22 Mon ### 0.51 0.49 0.5 ### ### 0.0
2022-Aug-19 Fri 0.52 0.52 0.47 0.48 2.9 2.9 0.0
2022-Aug-18 Thu 0.475 ### 0.47 0.47 36.4 36.4 ###
2022-Aug-17 Wed 0.48 ### 0.47 ### 26,479 6,222 91.3 91.3 0.0
2022-Aug-16 Tue 0.485 0.485 0.46 0.47 84,340 39,850 20.0 20.0 ###
2022-Aug-15 Mon 0.5 0.5 0.48 0.485 18.5 18.5 0.0
2022-Aug-12 Fri ### 0.525 0.475 0.5 53,980 ### 77.0 77.0 0.0
2022-Aug-11 Thu 0.475 0.57 0.475 0.51 109,029 ### ### ### ###
2022-Aug-10 Wed 0.44 0.47 0.44 0.45 135,473 61,640 86.2 86.2 0.0
2022-Aug-09 Tue 0.43 0.43 0.42 0.43 90,457 38,444 ### ### ###
2022-Aug-08 Mon 0.445 0.445 0.43 0.43 ### ### ###
2022-Aug-05 Fri 0.43 0.445 0.43 ### 72.9 72.9 0.0
2022-Aug-04 Thu 0.44 0.44 ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.45 0.43 0.43 22.4 22.4 ###
2022-Aug-02 Tue 0.44 0.45 ### ### 65,971 14,843 ### ### 0.0
2022-Aug-01 Mon 0.45 0.45 0.43 0.44 47,679 20,978 ### ### ###
2022-Jul-29 Fri 0.43 0.46 0.43 0.45 90.8 90.8 0.0
2022-Jul-28 Thu 0.4 0.43 0.4 0.43 ### ### ###
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.375 0.375 12.9 12.9 ###
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri 0.4 0.41 ### ### 39,127 8,021 18.1 18.1 0.0
2022-Jul-21 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2022-Jul-20 Wed ### 0.425 0.4 ### ### ### 0.0
2022-Jul-19 Tue 0.42 0.42 0.4 ### ### ### 0.0
2022-Jul-18 Mon 0.41 0.43 0.4 ### 134,729 ### ### ### 0.0
2022-Jul-15 Fri 0.425 0.425 ### ### 53,587 11,387 8.3 8.3 0.0
2022-Jul-14 Thu 0.43 0.43 ### ### 47,451 ### 5.0 5.0 0.0
2022-Jul-13 Wed 0.41 0.43 ### ### 54,270 ### 25.0 25.0 0.0
2022-Jul-12 Tue 0.455 0.455 ### ### ### ### 0.0
2022-Jul-11 Mon 0.455 0.455 0.45 0.45 45.1 45.1 0.0
2022-Jul-08 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2022-Jul-07 Thu 0.485 0.485 ### 0.44 67,959 16,480 ### ### ###
2022-Jul-06 Wed 0.48 0.48 0.48 0.48 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.47 0.52 0.47 0.5 92.7 92.7 0.0
2022-Jul-01 Fri 0.44 0.44 0.44 0.44 62.9 62.9 ###
2022-Jun-30 Thu 0.45 0.48 0.43 0.43 ### ### ###
2022-Jun-29 Wed 0.43 0.445 0.42 0.445 106,657 46,129 ### ### ###
2022-Jun-28 Tue ### 0.45 ### 0.45 94.9 94.9 0.0
2022-Jun-27 Mon ### 0.41 ### 0.4 160,154 ### 79.8 79.8 0.0
2022-Jun-24 Fri 0.385 0.4 0.385 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.385 0.385 32.7 32.7 0.0
2022-Jun-22 Wed ### ### ### ### 57,523 0 89.8 89.8 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 0.385 ### ### 29,750 5,726 95.9 95.9 0.0
2022-Jun-17 Fri ### ### ### ### 3.9 3.9 0.0
2022-Jun-16 Thu ### 0.385 ### 0.385 113,386 21,826 90.8 90.8 0.0
2022-Jun-15 Wed 0.375 0.375 ### 0.355 16.9 16.9 0.0
2022-Jun-14 Tue 0.41 0.41 0.355 0.375 ### ### ###
2022-Jun-10 Fri ### 0.42 ### ### 96.4 96.4 0.0
2022-Jun-09 Thu 0.4 0.4 ### ### 14,623 2,924 33.2 33.2 0.0
2022-Jun-08 Wed ### ### ### ### 99,950 0 16.6 16.6 0.0
2022-Jun-07 Tue ### ### ### ### 260,428 0 9.7 9.7 0.0
2022-Jun-06 Mon 0.45 0.485 0.42 0.42 151,076 ### ### ### ###
2022-Jun-03 Fri 0.46 0.46 0.44 0.45 59,624 ### ### ### 0.0
2022-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-31 Tue 0.49 0.49 0.485 0.485 33.4 33.4 0.0
2022-May-30 Mon 0.49 0.49 0.49 0.49 61.2 61.2 ###
2022-May-27 Fri 0.47 0.47 0.455 0.47 42,284 19,556 70.8 70.8 ###
2022-May-26 Thu 0.475 0.475 0.47 0.47 3,124 1,476 ### ### ###
2022-May-25 Wed 0.475 0.475 0.475 0.475 71.8 71.8 ###
2022-May-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-May-23 Mon 0.485 0.5 0.485 0.5 90.2 90.2 0.0
2022-May-20 Fri ### 0.55 0.5 0.5 77,378 40,623 ### ### 0.0
2022-May-19 Thu 0.4825 0.53 0.46 0.53 ### ### 0.0
2022-May-18 Wed 0.47 0.51 0.47 0.49 44,759 ### ### ### ###
2022-May-17 Tue 0.48 0.52 0.45 ### ### ### 0.0
2022-May-16 Mon 0.47 0.47 0.47 0.47 978 459 72.6 72.6 ###
2022-May-13 Fri 0.425 0.43 ### 0.43 203,373 43,725 ### ### ###
2022-May-12 Thu 0.43 0.43 0.42 0.42 67,882 28,849 39.8 39.8 ###
2022-May-11 Wed 0.43 0.43 ### ### 35,122 7,551 ### ### 0.0
2022-May-10 Tue 0.45 0.45 0.425 0.425 24.7 24.7 ###
2022-May-09 Mon 0.45 0.45 0.425 0.425 24.7 24.7 ###
2022-May-06 Fri 0.49 0.49 0.475 0.48 96,170 ### 28.5 28.5 0.0
2022-May-05 Thu 0.46 0.5 0.46 ### ### ### 0.0
2022-May-04 Wed ### 0.44 ### 0.44 ### ### ###
2022-May-03 Tue 0.425 0.4375 ### ### 27.4 27.4 0.0
2022-May-02 Mon 0.47 0.47 0.42 0.425 ### ### ###
2022-Apr-29 Fri 0.48 0.525 0.45 0.46 217,945 106,248 12.2 12.2 0.0
2022-Apr-28 Thu 0.52 0.52 0.45 0.45 ### ### 0.0
2022-Apr-27 Wed 0.51 0.55 0.5 0.52 ### ### 0.0
2022-Apr-26 Tue 0.545 0.545 0.53 0.53 79,384 ### 29.2 29.2 0.0
2022-Apr-22 Fri ### 0.57 0.53 0.53 109,883 ### 5.4 5.4 0.0
2022-Apr-21 Thu ### ### 0.58 0.58 24,779 7,185 8.7 8.7 ###
2022-Apr-20 Wed 0.6125 0.6125 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 66.3 66.3 0.0
2022-Apr-12 Tue ### ### ### ### 98,448 0 16.4 16.4 0.0
2022-Apr-11 Mon ### ### ### ### 35.1 35.1 0.0
2022-Apr-08 Fri ### ### ### ### 90,859 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### 0.645 ### ### ###
2022-Apr-06 Wed ### 0.685 ### ### 36.0 36.0 0.0
2022-Apr-05 Tue 0.7 0.7 ### 0.685 28.1 28.1 0.0
2022-Apr-04 Mon 0.655 ### 0.625 ### 103,045 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.585 ### 0.56 ### 91,521 25,625 ### ### 0.0
2022-Mar-30 Wed 0.56 ### 0.55 ### 59,575 16,383 ### ### 0.0
2022-Mar-29 Tue 0.56 0.56 0.56 0.56 18,750 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.55 0.55 ### 0.545 73,951 ### 43.0 43.0 0.0
2022-Mar-25 Fri 0.53 0.54 0.53 0.54 36,822 ### ### ### 0.0
2022-Mar-24 Thu 0.525 0.54 0.5 0.525 ### ### 0.0
2022-Mar-23 Wed 0.52 0.54 ### 0.525 136,688 ### ### ### 0.0
2022-Mar-22 Tue 0.55 0.55 ### 0.52 105,728 29,075 5.7 5.7 0.0
2022-Mar-21 Mon 0.555 0.555 0.55 0.55 ### ### ###
2022-Mar-18 Fri 0.545 0.56 0.54 0.56 165,783 91,180 ### ### ###
2022-Mar-17 Thu 0.57 0.58 0.545 0.545 7.9 7.9 0.0
2022-Mar-16 Wed 0.575 ### 0.545 0.575 64.8 64.8 ###
2022-Mar-15 Tue 0.585 0.585 0.575 0.575 33.2 33.2 ###
2022-Mar-14 Mon ### 0.645 0.55 ### 254,788 ### 93.3 93.3 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.655 ### ### ### ### 0.0
2022-Mar-09 Wed 0.6425 0.645 ### ### 25.4 25.4 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.6375 ### 0.625 ### 85.8 85.8 0.0
2022-Mar-04 Fri 0.645 ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### 0.645 22.1 22.1 ###
2022-Mar-02 Wed ### ### ### 0.645 75,520 0 88.1 88.1 ###
2022-Mar-01 Tue ### ### ### ### 43,625 0 ### ### 0.0
2022-Feb-28 Mon ### 0.6675 ### ### 7.1 7.1 0.0
2022-Feb-25 Fri ### ### ### 0.645 107,228 0 13.5 13.5 ###
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.625 0.7 ### ### 73,345 25,670 58.4 58.4 0.0
2022-Feb-22 Tue ### 0.71 ### 0.675 ### ### 0.0
2022-Feb-21 Mon 0.72 0.72 0.655 ### 3.6 3.6 0.0
2022-Feb-18 Fri 0.77 0.77 ### 0.72 3.0 3.0 ###
2022-Feb-17 Thu 0.73 0.75 0.73 0.74 ### ### 0.1
2022-Feb-16 Wed 0.775 0.775 0.725 0.73 ### ### 0.1
2022-Feb-15 Tue 0.785 0.785 0.71 0.71 ### ### ###
2022-Feb-14 Mon 0.74 0.75 0.7 0.7 87,440 ### 11.5 11.5 ###
2022-Feb-11 Fri 0.77 0.79 ### 0.75 ### ### ###
2022-Feb-10 Thu 0.72 0.8 ### 0.8 99,020 ### 98.2 98.2 0.1
2022-Feb-09 Wed 0.71 0.72 ### 0.72 ### ### ###
2022-Feb-08 Tue ### 0.71 ### ### 96.9 96.9 0.0
2022-Feb-07 Mon 0.655 0.655 ### ### 21.3 21.3 0.0
2022-Feb-04 Fri 0.71 0.71 ### ### 185,476 65,843 ### ### 0.0
2022-Feb-03 Thu ### 0.72 ### 0.72 70,184 ### 98.8 98.8 ###
2022-Feb-02 Wed 0.73 0.755 ### ### 6.7 6.7 0.0
2022-Feb-01 Tue 0.76 ### 0.73 0.73 159,942 58,378 ### ### 0.1
2022-Jan-31 Mon ### 0.76 0.675 0.76 76,479 54,873 84.6 84.6 0.1
2022-Jan-28 Fri ### 0.77 0.58 ### 98.2 98.2 0.0
2022-Jan-27 Thu 0.74 0.77 ### ### ### ### 0.0
2022-Jan-25 Tue 0.77 0.85 0.71 0.74 ### ### 0.1
2022-Jan-24 Mon 0.84 ### 0.74 0.77 6.1 6.1 0.1
2022-Jan-21 Fri 0.855 ### 0.855 0.86 99,475 42,525 ### ### ###
2022-Jan-20 Thu ### ### 0.84 0.85 223,178 ### 1.4 1.4 ###
2022-Jan-19 Wed 0.955 ### ### ### 97,245 0 27.4 27.4 0.0
2022-Jan-18 Tue ### ### ### ### 20.1 20.1 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 0.87 ### 0.855 ### ### ### 0.0
2022-Jan-13 Thu 0.83 0.87 0.825 0.87 ### ### 0.1
2022-Jan-12 Wed 0.84 0.8425 0.8 0.84 82,240 ### 64.8 64.8 ###
2022-Jan-11 Tue 0.85 0.85 0.8 0.84 58,481 48,246 ### ### ###
2022-Jan-10 Mon 0.83 0.85 0.7675 0.85 ### ### ###
2022-Jan-07 Fri ### 0.84 ### ### 94.4 94.4 0.0
2022-Jan-06 Thu 0.84 0.84 0.785 ### 89,823 72,981 ### ### 0.0
2022-Jan-05 Wed 0.825 0.845 0.77 0.81 170,288 ### ### ### 0.1
2022-Jan-04 Tue 0.855 ### ### ### 280,849 0 16.9 16.9 0.0
2021-Dec-31 Fri 0.77 0.86 ### ### 500,848 ### 97.0 97.0 0.0
2021-Dec-30 Thu 0.8 0.8 0.79 0.8 43,842 34,854 ### ### 0.1
2021-Dec-29 Wed 0.74 0.81 0.73 0.79 343,883 264,789 ### ### ###
2021-Dec-24 Fri 0.72 0.72 ### ### 1,228 442 ### ### 0.0
2021-Dec-23 Thu 0.73 0.73 0.72 0.72 19.4 19.4 ###
2021-Dec-22 Wed 0.7 ### 0.7 0.725 70,655 24,729 88.8 88.8 ###
2021-Dec-21 Tue ### ### ### 0.7 ### ### ###
2021-Dec-20 Mon 0.72 0.72 ### ### ### ### 0.0
2021-Dec-17 Fri 0.72 0.73 ### 0.72 70.4 70.4 ###
2021-Dec-16 Thu ### 0.75 ### 0.75 ### ### ###
2021-Dec-15 Wed 0.74 0.745 0.7 ### ### ### 0.0
2021-Dec-14 Tue ### 0.74 0.72 0.725 ### ### ###
2021-Dec-13 Mon 0.775 0.775 ### ### 259,274 ### ### ### 0.0
2021-Dec-10 Fri 0.75 0.81 0.75 0.78 343,173 267,674 ### ### 0.1
2021-Dec-09 Thu 0.73 0.775 ### 0.75 ### ### ###
2021-Dec-08 Wed ### 0.6675 ### 0.6675 96.7 96.7 0.0
2021-Dec-07 Tue ### ### ### ### 134,775 0 11.3 11.3 0.0
2021-Dec-06 Mon ### 0.675 ### ### 25.0 25.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:14:03 thru 2024-04-25 12:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000