Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Dec-04 09:38:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGN) ANAGEN LIMITED home page...

     Prev Section TOC    Company Info for AGN    Fundamental Next Section
Listing Code AGN
Listing Name ANAGEN LIMITED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Thu Aug 18 19:00:02 EST 2011
ISIN Name AUST GEMSTONE HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGN3


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for AGN .. Friday 19th June 1998

AGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 18 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGN

     Prev Section Fundamental    News for AGN    Options Next Section

Score Company AGN for Ownership
CtrLinksDateNewsScore
1 an 1998-06-19  2020-11-07 05:42 GMT, Price
Closed at $0.25
-1
Price range $0.135 -> $0.32, for Dates 1996-Jul-01 Mon -> 1998-Jun-19 Fri
 

     Prev Section News    Options owned by AGN    Warrants Next Section
No OPTIONS for company (AGN) ANAGEN LIMITED.
     Prev Section Options    Warrants owned by AGN    Charting Next Section
No Warrants for company (AGN) ANAGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGN) ANAGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 89 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGN

     Prev Section Weekly    Format Enhanced Daily Prices for AGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGN) ANAGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1998-Jun-19 Fri 0.25 0.25 0.25 0.25 ### 1,250 ### 75.5 0.0
1998-Jun-18 Thu 0.25 0.25 0.25 0.25 ### ### ### 65.1 0.0
1998-Jun-15 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
1998-Jun-09 Tue 0.25 0.25 0.25 0.25 ### 10,375 ### ### 0.0
1998-Jun-05 Fri 0.25 0.25 0.25 0.25 ### 15,750 ### 78.1 0.0
1998-Jun-04 Thu 0.25 0.25 0.25 0.25 ### 6,875 ### ### 0.0
1998-Jun-03 Wed 0.25 0.25 0.25 0.25 ### 23,875 ### ### 0.0
1998-Jun-02 Tue 0.25 0.25 0.25 0.25 ### 9,625 ### ### 0.0
1998-Jun-01 Mon 0.25 0.25 0.25 0.25 ### 15,125 ### 83.9 0.0
1998-May-29 Fri 0.25 0.25 0.25 0.25 ### 15,125 ### 69.2 0.0
1998-May-28 Thu 0.25 0.25 0.25 0.25 ### ### ### 68.7 0.0
1998-May-27 Wed 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
1998-May-26 Tue 0.252 0.252 0.25 0.25 ### ### ### ### 0.0
1998-May-25 Mon 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
1998-May-22 Fri 0.25 0.26 0.25 0.25 ### 225,420 ### 73.5 0.0
1998-May-21 Thu 0.25 0.25 0.25 0.25 ### 24,250 ### ### 0.0
1998-May-20 Wed ### 0.255 0.23 0.25 ### 93,556 8.2 ### 0.0
1998-May-19 Tue ### 0.24 ### 0.24 ### ### 23.1 ### 0.0
1998-May-18 Mon ### 0.23 ### ### ### ### ### 3.7 0.0
1998-May-15 Fri 0.25 0.255 0.25 0.25 5,211,028 1,315,784 ### ### 0.0
1998-May-14 Thu 0.25 0.25 0.25 0.25 9,844,342 2,461,085 ### 75.8 0.0
1998-May-13 Wed 0.252 0.252 0.25 0.25 ### ### ### 30.8 0.0
1998-May-12 Tue 0.25 0.25 0.25 0.25 ### 3,507,273 ### 70.3 0.0
1998-May-11 Mon 0.25 0.25 0.25 0.25 ### 847,275 ### 72.0 0.0
1998-May-08 Fri 0.25 0.25 0.25 0.25 ### 508,625 ### ### 0.0
1998-May-07 Thu 0.25 0.255 0.25 0.25 ### ### ### 72.0 0.0
1998-May-06 Wed 0.25 0.25 0.25 0.25 ### 16,750 ### ### 0.0
1998-May-05 Tue 0.25 0.25 0.25 0.25 ### 85,625 ### ### 0.0
1998-May-04 Mon 0.25 0.25 0.25 0.25 ### 11,250 ### 77.4 0.0
1998-May-01 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
1998-Apr-30 Thu 0.255 0.255 0.255 0.255 ### ### ### ### 0.0
1998-Apr-29 Wed 0.25 0.25 0.25 0.25 ### ### ### 81.2 0.0
1998-Apr-28 Tue 0.25 0.25 0.25 0.25 ### 4,375 ### ### 0.0
1998-Apr-27 Mon 0.25 0.25 0.25 0.25 ### 9,875 ### 75.5 0.0
1998-Apr-24 Fri 0.255 0.255 0.255 0.255 121,872 31,077 ### ### 0.0
1998-Apr-22 Wed 0.25 0.25 0.25 0.25 ### ### ### 74.0 0.0
1998-Apr-21 Tue 0.25 0.25 0.25 0.25 ### 12,625 ### 76.7 0.0
1998-Apr-20 Mon 0.25 0.255 0.25 0.255 ### 20,578 ### ### 0.0
1998-Apr-17 Fri 0.25 0.25 0.25 0.25 ### ### ### 76.1 0.0
1998-Apr-16 Thu 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
1998-Apr-15 Wed 0.25 0.255 0.25 0.255 ### 22,220 ### 89.9 0.0
1998-Apr-14 Tue 0.255 0.255 0.25 0.25 ### 14,645 ### 13.3 0.0
1998-Apr-09 Thu 0.255 0.26 0.255 0.255 ### ### ### ### 0.0
1998-Apr-08 Wed ### ### 0.26 0.26 ### 58,642 -1.9 14.0 0.0
1998-Apr-07 Tue 0.26 ### 0.255 ### ### 124,280 1.9 87.9 0.0
1998-Apr-06 Mon 0.255 0.26 0.25 0.26 ### ### ### 86.1 0.0
1998-Apr-03 Fri 0.255 0.26 0.255 0.255 ### ### ### ### 0.0
1998-Apr-02 Thu 0.255 0.255 0.255 0.255 ### 2,550 ### ### 0.0
1998-Apr-01 Wed 0.255 0.26 0.255 0.26 ### ### ### ### 0.0
1998-Mar-31 Tue 0.255 0.255 0.255 0.255 ### 24,480 ### ### 0.0
1998-Mar-30 Mon 0.26 0.26 0.255 0.255 ### 6,952 -1.9 13.8 0.0
1998-Mar-27 Fri 0.25 0.255 0.25 0.255 ### ### ### 88.0 0.0
1998-Mar-26 Thu 0.25 0.255 0.25 0.25 ### 22,220 ### 74.2 0.0
1998-Mar-25 Wed 0.25 0.255 0.25 0.25 281,686 71,125 ### 76.2 0.0
1998-Mar-24 Tue 0.25 0.25 0.25 0.25 ### ### ### 69.5 0.0
1998-Mar-23 Mon 0.255 0.255 0.25 0.25 ### 44,440 ### ### 0.0
1998-Mar-20 Fri 0.254 0.26 0.254 0.255 ### 23,644 ### ### 0.0
1998-Mar-19 Thu 0.255 0.255 0.25 0.25 39,080 ### ### 13.0 0.0
1998-Mar-18 Wed 0.255 0.255 0.255 0.255 ### 18,742 ### 73.8 0.0
1998-Mar-17 Tue 0.256 0.26 0.255 0.26 ### 51,757 ### 86.3 0.0
1998-Mar-16 Mon 0.25 0.255 0.25 0.25 ### 21,588 ### ### 0.0
1998-Mar-13 Fri 0.255 0.255 0.25 0.25 ### ### ### ### 0.0
1998-Mar-12 Thu 0.252 0.26 0.25 0.255 172,920 ### ### 86.4 0.0
1998-Mar-11 Wed 0.255 0.255 0.25 0.25 231,150 ### ### 15.7 0.0
1998-Mar-10 Tue 0.25 0.255 0.25 0.25 ### 17,675 ### 73.3 0.0
1998-Mar-09 Mon 0.255 0.255 0.25 0.25 ### 148,470 ### 12.6 0.0
1998-Mar-06 Fri 0.24 0.26 0.24 0.26 ### 183,750 ### 97.5 0.0
1998-Mar-05 Thu 0.24 0.245 0.24 0.24 ### ### ### 82.1 0.0
1998-Mar-04 Wed 0.24 0.245 0.24 0.24 ### 169,143 ### 71.7 0.0
1998-Mar-03 Tue 0.24 0.245 0.24 0.24 ### 83,283 ### ### 0.0
1998-Mar-02 Mon ### 0.245 ### 0.24 719,377 173,729 0.8 86.5 0.0
1998-Feb-27 Fri 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
1998-Feb-26 Thu ### 0.21 0.2 0.21 215,989 44,277 ### 88.4 0.0
1998-Feb-25 Wed ### ### ### ### 5,750 1,178 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### 1,025 ### 72.4 0.0
1998-Feb-19 Thu 0.21 0.21 0.21 0.21 ### ### ### 69.8 0.0
1998-Feb-18 Wed 0.2 0.21 0.2 0.2 ### ### ### ### 0.0
1998-Feb-17 Tue 0.2 0.2 0.2 0.2 ### ### ### 69.3 0.0
1998-Feb-16 Mon 0.2 ### 0.2 ### ### ### ### 94.0 0.0
1998-Feb-13 Fri 0.2 0.2 0.2 0.2 ### ### ### 77.2 0.0
1998-Feb-12 Thu 0.2 0.2 0.2 0.2 ### ### ### 73.5 0.0
1998-Feb-11 Wed ### ### 0.2 0.2 ### 95,641 ### ### 0.0
1998-Feb-09 Mon 0.185 0.185 0.185 0.185 ### 277 ### ### 0.0
1998-Feb-05 Thu 0.185 0.185 0.185 0.185 ### 277 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### ### 70.3 0.0
1998-Feb-03 Tue 0.185 0.185 0.185 0.185 17,089 ### ### ### 0.0
1998-Feb-02 Mon 0.185 0.185 0.185 0.185 ### 740 ### ### 0.0
1998-Jan-30 Fri 0.2 0.2 0.2 0.2 ### 1,582 ### ### 0.0
1998-Jan-29 Thu ### ### 0.2 0.2 ### 14,175 ### ### 0.0
1998-Jan-28 Wed 0.2 0.2 0.2 0.2 ### ### ### 71.5 0.0
1998-Jan-27 Tue 0.185 0.2 0.185 0.2 ### 33,687 ### 97.8 0.0
1998-Jan-23 Fri 0.185 ### 0.185 0.185 ### ### ### 65.5 0.0
1998-Jan-22 Thu 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### 1,440 ### 69.0 0.0
1998-Jan-15 Thu 0.185 0.185 ### ### ### 1,946 ### 11.6 0.0
1998-Jan-14 Wed ### 0.185 0.175 0.175 ### ### -2.8 6.9 0.0
1998-Jan-13 Tue ### ### 0.175 0.175 ### ### -2.8 14.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.175 0.175 0.175 0.175 ### 8,225 ### ### 0.0
1998-Jan-07 Wed 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
1998-Jan-06 Tue ### ### 0.175 0.175 ### 5,857 -2.8 11.2 0.0
1998-Jan-05 Mon ### ### ### ### ### 6,120 ### 67.8 0.0
1998-Jan-02 Fri 0.185 0.185 ### ### ### 7,026 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
1997-Dec-24 Wed ### 0.185 ### 0.185 ### 5,748 2.8 ### 0.0
1997-Dec-23 Tue 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
1997-Dec-17 Wed 0.185 0.185 ### ### ### 2,828 ### 8.8 0.0
1997-Dec-16 Tue ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 0.175 0.175 0.175 0.175 ### 5,250 ### 72.1 0.0
1997-Dec-11 Thu 0.183 0.185 0.183 0.185 ### 1,472 ### 85.6 0.0
1997-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### ### 1.7 0.0
1997-Dec-04 Thu ### ### ### ### ### ### ### 71.7 0.0
1997-Dec-03 Wed ### ### 0.175 0.175 ### 9,940 -2.8 6.8 0.0
1997-Dec-02 Tue ### 0.175 ### 0.175 ### 26,859 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### 3,656 3.1 89.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AGN    Bottom Next Section
Basic Prices for AGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 21:38:45 thru 2020-12-04 21:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000