Various chartings for (AGN) ARGENICA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGN
|
Weekly    Format Enhanced Daily Prices for AGN    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGN) ARGENICA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| 0.575
| 0.58
| ###
| ###
| 101,083
| 57,870
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.56
| 0.575
| 0.56
| ###
| ###
| 29,971
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.56
| 0.56
| 77,253
| ###
| ###
| ###
| -11.2 |
2024-Mar-14 Thu
| 0.58
| ###
| 0.575
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.575
| 0.585
| 63,874
| 37,525
| ###
| 15.9
| -11.7 |
2024-Mar-12 Tue
| ###
| ###
| 0.585
| ###
| ###
| 68,181
| -3.2
| 13.1
| ### |
2024-Mar-11 Mon
| 0.645
| 0.645
| 0.57
| ###
| 191,277
| ###
| -7.8
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 31,745
| 19,681
| 3.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 121,871
| ###
| -3.2
| 13.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 40,785
| 24,878
| ###
| ###
| -12.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 123,275
| 78,587
| ###
| 1.8
| ### |
2024-Mar-04 Mon
| ###
| 0.75
| 0.645
| ###
| 248,158
| ###
| ###
| 68.2
| -13.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 91,327
| ###
| 77.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 177,320
| ###
| 10.9
| ### |
2024-Feb-28 Wed
| 0.57
| 0.625
| 0.57
| ###
| ###
| ###
| ###
| 94.1
| ### |
2024-Feb-27 Tue
| ###
| 0.59
| 0.56
| 0.58
| ###
| ###
| 2.7
| ###
| ### |
2024-Feb-26 Mon
| 0.56
| 0.57
| 0.555
| 0.555
| ###
| 30,988
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| ###
| ###
| -5.1
| ###
| -11.2 |
2024-Feb-22 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,559
| 8,153
| ###
| 13.1
| ### |
2024-Feb-21 Wed
| 0.56
| ###
| 0.56
| 0.575
| 85,240
| ###
| 2.7
| 86.9
| -11.5 |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 21,340
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 11,579
| 6,426
| ###
| 69.6
| -11.2 |
2024-Feb-16 Fri
| 0.575
| 0.575
| 0.54
| 0.54
| 82,570
| ###
| -6.1
| ###
| -10.8 |
2024-Feb-15 Thu
| 0.575
| 0.58
| 0.575
| 0.58
| 18,956
| 10,947
| 0.9
| ###
| ### |
2024-Feb-14 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 247,880
| ###
| ###
| ###
| -11.2 |
2024-Feb-13 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 14.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-09 Fri
| 0.59
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 19.7
| ### |
2024-Feb-08 Thu
| 0.655
| 0.655
| 0.58
| 0.58
| ###
| ###
| -11.5
| ###
| ### |
2024-Feb-07 Wed
| 0.58
| ###
| 0.575
| ###
| 291,042
| 182,628
| 8.6
| 95.9
| ### |
2024-Feb-06 Tue
| ###
| 0.58
| ###
| 0.58
| 139,742
| ###
| 12.6
| ###
| ### |
2024-Feb-05 Mon
| 0.55
| 0.55
| ###
| ###
| 112,359
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.52
| 0.54
| ###
| 53,743
| -4.4
| 8.9
| -10.8 |
2024-Feb-01 Thu
| 0.575
| 0.575
| ###
| ###
| 5,146
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.56
| ###
| 0.55
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 942
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,559
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.585
| ###
| 14,544
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 136,155
| 85,777
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.625
| ###
| ###
| ###
| 255,223
| 160,152
| ###
| ###
| -12.7 |
2024-Jan-18 Thu
| ###
| ###
| 0.56
| ###
| ###
| 43,624
| ###
| 85.0
| -12.2 |
2024-Jan-17 Wed
| ###
| ###
| 0.57
| ###
| ###
| 205,788
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 378,571
| 7.3
| 96.1
| ### |
2024-Jan-15 Mon
| 0.56
| 0.625
| 0.56
| ###
| ###
| 136,986
| 8.9
| ###
| -12.2 |
2024-Jan-12 Fri
| 0.5
| 0.575
| 0.5
| 0.53
| 183,442
| ###
| ###
| 94.0
| ### |
2024-Jan-11 Thu
| 0.485
| ###
| 0.475
| ###
| 3,850
| 1,886
| 4.1
| 92.7
| ### |
2024-Jan-10 Wed
| ###
| 0.49
| ###
| ###
| 311,570
| 148,774
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.485
| 0.485
| 0.47
| 0.485
| ###
| 11,652
| ###
| 68.9
| -9.7 |
2024-Jan-08 Mon
| 0.475
| 0.485
| 0.475
| 0.475
| 12,188
| 5,850
| ###
| 77.3
| -9.5 |
2024-Jan-05 Fri
| 0.485
| 0.485
| 0.475
| 0.475
| 26,082
| ###
| ###
| 19.5
| -9.5 |
2024-Jan-04 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 212,225
| 102,929
| ###
| ###
| -9.8 |
2024-Jan-03 Wed
| 0.53
| 0.53
| 0.485
| 0.49
| ###
| 64,246
| -7.5
| ###
| -9.8 |
2024-Jan-02 Tue
| 0.5
| 0.525
| 0.475
| 0.525
| ###
| ###
| ###
| 91.2
| -10.5 |
2023-Dec-29 Fri
| 0.51
| ###
| 0.51
| 0.51
| 63,940
| ###
| ###
| ###
| -10.2 |
2023-Dec-28 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 26,359
| ###
| ###
| 62.7
| -10.2 |
2023-Dec-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 20,573
| ###
| ###
| ###
| -10.2 |
2023-Dec-22 Fri
| ###
| 0.525
| 0.5
| 0.51
| ###
| ###
| ###
| 77.8
| -10.2 |
2023-Dec-21 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.545
| 0.56
| 0.5
| 0.5
| ###
| 125,626
| -8.3
| ###
| ### |
2023-Dec-19 Tue
| 0.51
| 0.55
| 0.51
| 0.55
| ###
| ###
| 7.8
| ###
| ### |
2023-Dec-18 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 87,850
| 43,925
| -3.9
| ###
| -9.8 |
2023-Dec-15 Fri
| 0.5
| 0.52
| 0.48
| 0.52
| ###
| 60,848
| ###
| ###
| -10.4 |
2023-Dec-14 Thu
| ###
| ###
| 0.49
| 0.5
| 82,975
| 41,280
| ###
| 24.2
| ### |
2023-Dec-13 Wed
| 0.47
| ###
| 0.45
| ###
| 72,485
| 34,249
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.455
| 0.47
| 0.45
| 0.47
| ###
| 23,689
| ###
| ###
| -9.4 |
2023-Dec-11 Mon
| 0.5
| 0.51
| 0.455
| 0.47
| ###
| 33,626
| ###
| 8.0
| -9.4 |
2023-Dec-08 Fri
| ###
| 0.5
| 0.475
| 0.5
| ###
| 46,428
| ###
| 73.1
| ### |
2023-Dec-07 Thu
| 0.5
| 0.5
| 0.475
| ###
| 144,923
| 70,649
| ###
| 28.7
| ### |
2023-Dec-06 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 4,041
| ###
| -6.1
| 6.1
| -9.2 |
2023-Dec-05 Tue
| 0.51
| 0.545
| 0.48
| 0.48
| 204,280
| ###
| -5.9
| ###
| ### |
2023-Dec-04 Mon
| 0.45
| 0.53
| 0.45
| 0.48
| ###
| 92,270
| ###
| 94.8
| ### |
2023-Dec-01 Fri
| 0.45
| 0.47
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -9.0 |
2023-Nov-30 Thu
| 0.42
| 0.45
| ###
| 0.43
| ###
| ###
| 2.4
| 84.1
| ### |
2023-Nov-29 Wed
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -3.5
| 13.0
| ### |
2023-Nov-28 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| 13,373
| 1.2
| 75.9
| ### |
2023-Nov-27 Mon
| 0.43
| 0.43
| ###
| ###
| 29,824
| ###
| -3.5
| 16.7
| ### |
2023-Nov-24 Fri
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| 16.9
| -8.7 |
2023-Nov-23 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 191,270
| 86,071
| -4.3
| ###
| -8.8 |
2023-Nov-22 Wed
| 0.42
| 0.48
| 0.42
| 0.46
| ###
| 125,146
| 9.5
| 96.3
| -9.2 |
2023-Nov-21 Tue
| 0.4
| 0.42
| ###
| 0.42
| ###
| 57,522
| ###
| 91.7
| -8.4 |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.4
| 0.4
| 45,978
| ###
| ###
| ###
| -8.0 |
2023-Nov-17 Fri
| 0.41
| 0.445
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.42
| 0.43
| ###
| 0.4
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-15 Wed
| ###
| 0.52
| ###
| 0.41
| ###
| 413,582
| ###
| ###
| -8.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,942
| 3.9
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 76,257
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.375
| ###
| 0.375
| 104,654
| ###
| 7.1
| ###
| -7.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 140,775
| ###
| ###
| ###
| -6.7 |
2023-Nov-08 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 19.3
| -6.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 56,429
| 19,185
| ###
| 86.8
| -6.8 |
2023-Nov-06 Mon
| 0.355
| 0.355
| 0.345
| 0.355
| ###
| 23,173
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.48
| 0.345
| 0.345
| ###
| ###
| ###
| 8.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 8,075
| 2,543
| -1.6
| ###
| -6.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 41,755
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 39,528
| 12,550
| ###
| 7.4
| -6.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.3325
| ###
| 7,645
| 0.8
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 11,223
| 3,787
| ###
| 65.2
| -6.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 39,224
| ###
| -1.5
| ###
| -6.7 |
2023-Oct-25 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 20,254
| -1.4
| ###
| -6.8 |
2023-Oct-24 Tue
| ###
| 0.345
| ###
| 0.345
| 58,371
| 19,846
| 1.5
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.345
| 57,076
| ###
| -1.4
| ###
| ### |
2023-Oct-20 Fri
| 0.355
| 0.355
| ###
| ###
| 8,128
| ###
| ###
| 23.2
| -7.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| ###
| -7.0 |
2023-Oct-18 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 15,049
| ###
| ###
| -7.0 |
2023-Oct-17 Tue
| 0.355
| 0.355
| ###
| ###
| 70,225
| 24,227
| -4.2
| 10.8
| -6.8 |
2023-Oct-16 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| 31.6
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| -7.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2023-Oct-11 Wed
| ###
| 0.375
| ###
| ###
| 22,487
| ###
| ###
| 13.7
| -7.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 42,341
| -1.4
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -7.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2023-Oct-03 Tue
| ###
| ###
| 0.375
| 0.375
| 68,775
| ###
| ###
| 30.4
| -7.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 39,551
| 15,029
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 20.6
| -7.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 18,150
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for AGN    Bottom |
Basic Prices for AGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:14:22 thru 2024-03-19 23:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|