Various chartings for (AGN) ARGENICA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AGN
|
Weekly    Format Enhanced Daily Prices for AGN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AGN) ARGENICA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| ###
| 0.82
| 0.79
| 0.81
| ###
| ###
| 0.6
| 74.9
| -16.2 |
2024-Jul-25 Thu
| 0.8
| ###
| 0.77
| 0.775
| ###
| ###
| -3.1
| 17.8
| -15.5 |
2024-Jul-24 Wed
| 0.88
| 0.89
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.86
| 0.87
| 0.83
| 0.87
| ###
| ###
| ###
| ###
| -17.4 |
2024-Jul-22 Mon
| 0.86
| 0.86
| 0.825
| 0.86
| 133,651
| ###
| ###
| 70.0
| -17.2 |
2024-Jul-19 Fri
| 0.87
| 0.87
| 0.82
| ###
| ###
| 108,354
| -4.0
| ###
| -16.7 |
2024-Jul-18 Thu
| 0.86
| 0.87
| 0.845
| 0.86
| 42,371
| ###
| ###
| ###
| -17.2 |
2024-Jul-17 Wed
| 0.8475
| 0.855
| ###
| 0.85
| 253,882
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.87
| 0.875
| 0.82
| 0.875
| 247,159
| ###
| 0.6
| 77.2
| -17.5 |
2024-Jul-15 Mon
| ###
| ###
| 0.85
| 0.87
| ###
| 329,525
| ###
| ###
| -17.4 |
2024-Jul-12 Fri
| ###
| ###
| 0.88
| ###
| ###
| ###
| -3.2
| 10.7
| ### |
2024-Jul-11 Thu
| ###
| 0.985
| 0.89
| ###
| ###
| 470,380
| ###
| 86.8
| ### |
2024-Jul-10 Wed
| ###
| 0.925
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| -17.8 |
2024-Jul-09 Tue
| ###
| ###
| 0.89
| ###
| ###
| 380,744
| -4.3
| 9.9
| ### |
2024-Jul-08 Mon
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.845
| 0.855
| 0.82
| 0.83
| 82,782
| 69,329
| -1.8
| ###
| ### |
2024-Jul-04 Thu
| 0.85
| 0.86
| 0.8275
| 0.845
| 914,427
| 771,547
| -0.6
| ###
| ### |
2024-Jul-03 Wed
| 0.825
| 0.85
| ###
| 0.845
| ###
| 139,889
| 2.4
| 83.9
| ### |
2024-Jul-02 Tue
| 0.76
| 0.845
| 0.76
| 0.82
| 254,381
| 204,140
| ###
| 95.1
| -16.4 |
2024-Jul-01 Mon
| 0.78
| ###
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.79
| 0.8
| 0.74
| 0.7825
| 463,873
| 357,182
| -0.9
| 26.8
| ### |
2024-Jun-27 Thu
| 0.82
| ###
| 0.78
| 0.79
| ###
| ###
| -3.7
| ###
| -15.8 |
2024-Jun-26 Wed
| 0.875
| 0.875
| 0.82
| 0.82
| 59,975
| 50,828
| -6.3
| 6.6
| -16.4 |
2024-Jun-25 Tue
| 0.84
| ###
| 0.82
| 0.84
| 257,247
| ###
| ###
| 63.8
| -16.8 |
2024-Jun-24 Mon
| 0.86
| 0.86
| 0.81
| 0.845
| 248,855
| ###
| -1.7
| ###
| ### |
2024-Jun-21 Fri
| 0.845
| 0.845
| 0.8
| 0.83
| 78,358
| 64,449
| -1.8
| 22.1
| ### |
2024-Jun-20 Thu
| 0.85
| ###
| 0.83
| 0.845
| 593,023
| ###
| -0.6
| 28.0
| ### |
2024-Jun-19 Wed
| 0.81
| 0.89
| 0.78
| 0.88
| ###
| ###
| 8.6
| ###
| ### |
2024-Jun-18 Tue
| 0.74
| 0.85
| 0.74
| 0.81
| ###
| 925,379
| 9.5
| ###
| -16.2 |
2024-Jun-17 Mon
| 0.725
| 0.74
| 0.71
| 0.74
| 168,948
| 122,487
| ###
| ###
| -14.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 43,026
| ###
| 2.2
| 85.8
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 143,720
| -2.2
| ###
| ### |
2024-Jun-12 Wed
| 0.675
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -13.8 |
2024-Jun-11 Tue
| 0.725
| 0.745
| ###
| ###
| ###
| ###
| -4.8
| ###
| -13.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.725
| 237,280
| 175,587
| -5.2
| 7.6
| -14.5 |
2024-Jun-06 Thu
| 0.74
| 0.74
| 0.7
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2024-Jun-05 Wed
| 0.74
| 0.74
| 0.7
| 0.72
| 98,283
| ###
| ###
| ###
| -14.4 |
2024-Jun-04 Tue
| 0.745
| 0.75
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.79
| 0.79
| 0.74
| 0.75
| ###
| ###
| ###
| 8.9
| ### |
2024-May-31 Fri
| 0.76
| 0.785
| 0.745
| 0.77
| 179,723
| 137,488
| ###
| 76.1
| -15.4 |
2024-May-30 Thu
| 0.79
| 0.8
| 0.76
| 0.77
| 293,789
| 229,155
| ###
| 21.1
| -15.4 |
2024-May-29 Wed
| 0.75
| 0.8
| 0.71
| 0.775
| 466,988
| 352,575
| ###
| 89.4
| -15.5 |
2024-May-28 Tue
| 0.77
| 0.77
| ###
| 0.74
| 106,684
| 80,279
| ###
| ###
| -14.8 |
2024-May-27 Mon
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 7.7
| ###
| ### |
2024-May-24 Fri
| 0.72
| 0.72
| 0.7
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-May-23 Thu
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 74.2
| -14.4 |
2024-May-22 Wed
| 0.77
| 0.77
| 0.72
| 0.73
| 247,827
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| 0.71
| ###
| 0.71
| ###
| 711,082
| 524,422
| 7.7
| ###
| ### |
2024-May-20 Mon
| ###
| 0.72
| ###
| 0.72
| ###
| 390,270
| ###
| ###
| -14.4 |
2024-May-17 Fri
| 0.675
| ###
| ###
| ###
| 58,087
| 38,046
| -0.7
| 28.8
| -13.4 |
2024-May-16 Thu
| ###
| ###
| ###
| 0.675
| 200,687
| 137,470
| -4.3
| ###
| -13.5 |
2024-May-15 Wed
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| -14.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 138,380
| 90,984
| -2.3
| 15.8
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 158,522
| 98,679
| ###
| ###
| ### |
2024-May-09 Thu
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| 0.645
| 351,255
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 0.625
| ###
| ###
| 346,279
| ###
| ###
| 86.3
| -12.4 |
2024-May-06 Mon
| ###
| ###
| 0.59
| ###
| ###
| 78,688
| ###
| ###
| ### |
2024-May-03 Fri
| 0.585
| ###
| 0.57
| 0.585
| ###
| ###
| ###
| ###
| -11.7 |
2024-May-02 Thu
| 0.585
| 0.585
| 0.57
| 0.585
| ###
| 57,923
| ###
| 68.0
| -11.7 |
2024-May-01 Wed
| 0.57
| 0.585
| 0.57
| 0.585
| 213,687
| ###
| ###
| 87.1
| -11.7 |
2024-Apr-30 Tue
| 0.545
| 0.59
| ###
| 0.585
| ###
| 280,457
| ###
| 95.1
| -11.7 |
2024-Apr-29 Mon
| 0.57
| 0.575
| 0.54
| 0.54
| ###
| 196,946
| ###
| 8.4
| -10.8 |
2024-Apr-26 Fri
| ###
| ###
| 0.545
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| 0.56
| 108,571
| ###
| -0.9
| ###
| -11.2 |
2024-Apr-23 Tue
| ###
| 0.57
| 0.54
| 0.545
| 230,154
| ###
| -3.5
| 14.7
| ### |
2024-Apr-22 Mon
| 0.58
| 0.58
| 0.555
| ###
| ###
| 179,452
| -2.6
| ###
| ### |
2024-Apr-19 Fri
| 0.54
| 0.57
| 0.5375
| 0.57
| ###
| 250,852
| 5.6
| ###
| -11.4 |
2024-Apr-18 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| ###
| 117,429
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -6.3
| ###
| -11.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.625
| ###
| 102,641
| ###
| 10.5
| -12.5 |
2024-Apr-15 Mon
| ###
| ###
| 0.58
| ###
| 250,927
| 154,320
| 6.6
| 94.6
| ### |
2024-Apr-12 Fri
| 0.55
| ###
| 0.545
| 0.57
| 719,385
| 419,041
| ###
| 86.7
| -11.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 36,175
| 22,971
| ###
| ###
| -12.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 52,380
| -3.8
| ###
| -12.7 |
2024-Apr-05 Fri
| ###
| 0.675
| ###
| ###
| ###
| 41,145
| -3.0
| 13.0
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.6675
| 68,388
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| -3.7
| 13.1
| -13.2 |
2024-Apr-02 Tue
| ###
| 0.7
| ###
| 0.645
| ###
| ###
| -6.5
| 7.0
| ### |
2024-Mar-28 Thu
| ###
| 0.725
| ###
| ###
| 848,355
| 566,276
| 4.7
| 87.8
| -13.4 |
2024-Mar-27 Wed
| ###
| ###
| 0.57
| 0.59
| 72,072
| 42,522
| -3.3
| ###
| -11.8 |
2024-Mar-26 Tue
| 0.625
| 0.625
| 0.58
| ###
| ###
| 66,579
| ###
| 12.0
| ### |
2024-Mar-25 Mon
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| -12.2 |
2024-Mar-22 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| ###
| 26,670
| -1.7
| 24.6
| -11.4 |
2024-Mar-21 Thu
| 0.58
| 0.58
| 0.555
| 0.57
| 12,047
| ###
| -1.7
| ###
| -11.4 |
2024-Mar-20 Wed
| 0.585
| 0.585
| 0.55
| 0.57
| ###
| 51,423
| ###
| 16.4
| -11.4 |
2024-Mar-19 Tue
| 0.575
| 0.58
| ###
| ###
| 101,083
| 57,870
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.56
| 0.575
| 0.56
| ###
| ###
| 29,971
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.56
| 0.56
| 77,253
| ###
| ###
| ###
| -11.2 |
2024-Mar-14 Thu
| 0.58
| ###
| 0.575
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.575
| 0.585
| 63,874
| 37,525
| ###
| 15.9
| -11.7 |
2024-Mar-12 Tue
| ###
| ###
| 0.585
| ###
| ###
| 68,181
| -3.2
| 13.1
| ### |
2024-Mar-11 Mon
| 0.645
| 0.645
| 0.57
| ###
| 191,277
| ###
| -7.8
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 31,745
| 19,681
| 3.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 121,871
| ###
| -3.2
| 13.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 40,785
| 24,878
| ###
| ###
| -12.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 123,275
| 78,587
| ###
| 1.8
| ### |
2024-Mar-04 Mon
| ###
| 0.75
| 0.645
| ###
| 248,158
| ###
| ###
| 68.2
| -13.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 91,327
| ###
| 77.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 177,320
| ###
| 10.9
| ### |
2024-Feb-28 Wed
| 0.57
| 0.625
| 0.57
| ###
| ###
| ###
| ###
| 94.1
| ### |
2024-Feb-27 Tue
| ###
| 0.59
| 0.56
| 0.58
| ###
| ###
| 2.7
| ###
| ### |
2024-Feb-26 Mon
| 0.56
| 0.57
| 0.555
| 0.555
| ###
| 30,988
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| ###
| ###
| -5.1
| ###
| -11.2 |
2024-Feb-22 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,559
| 8,153
| ###
| 13.1
| ### |
2024-Feb-21 Wed
| 0.56
| ###
| 0.56
| 0.575
| 85,240
| ###
| 2.7
| 86.9
| -11.5 |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 21,340
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 11,579
| 6,426
| ###
| 69.6
| -11.2 |
2024-Feb-16 Fri
| 0.575
| 0.575
| 0.54
| 0.54
| 82,570
| ###
| -6.1
| ###
| -10.8 |
2024-Feb-15 Thu
| 0.575
| 0.58
| 0.575
| 0.58
| 18,956
| 10,947
| 0.9
| ###
| ### |
2024-Feb-14 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 247,880
| ###
| ###
| ###
| -11.2 |
2024-Feb-13 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 14.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-09 Fri
| 0.59
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 19.7
| ### |
2024-Feb-08 Thu
| 0.655
| 0.655
| 0.58
| 0.58
| ###
| ###
| -11.5
| ###
| ### |
2024-Feb-07 Wed
| 0.58
| ###
| 0.575
| ###
| 291,042
| 182,628
| 8.6
| 95.9
| ### |
2024-Feb-06 Tue
| ###
| 0.58
| ###
| 0.58
| 139,742
| ###
| 12.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AGN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:32:16 thru 2024-07-27 19:32:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|