Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:51:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGN) ARGENICA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for AGN    Fundamental Next Section
Listing Code AGN
Listing Name ARGENICA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name AUST GEMSTONE HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGN3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AGN .. Thursday 18th April 2024

AGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.51 0.43 0.375
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.75 ### ### 0.59 0.59 ###
Year Low ### ### ### ### ### 0.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.75 ### ### 0.59 0.59 ###
52Week Low ### ### ### ### ### 0.345

     Prev Section Fundamental    News for AGN    Options Next Section

Score Company AGN for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-10 09:45 GMT, Price
Closed at $0.485 		1
Price range $0.135 -> $1.02, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue
 

     Prev Section News    Options owned by AGN    Warrants Next Section
No OPTIONS for company (AGN) ARGENICA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by AGN    Charting Next Section
No Warrants for company (AGN) ARGENICA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGN) ARGENICA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGN

     Prev Section Weekly    Format Enhanced Daily Prices for AGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGN) ARGENICA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-18 Thu 0.59 0.59 0.57 0.58 ### 117,429 ### ### ###
2024-Apr-17 Wed ### ### 0.59 0.59 ### ### -6.3 ### -11.8
2024-Apr-16 Tue ### ### ### 0.625 ### 102,641 ### 10.5 -12.5
2024-Apr-15 Mon ### ### 0.58 ### 250,927 154,320 6.6 94.6 ###
2024-Apr-12 Fri 0.55 ### 0.545 0.57 719,385 419,041 ### 86.7 -11.4
2024-Apr-11 Thu ### ### ### ### 0 -12.7
2024-Apr-10 Wed ### ### ### ### 0 -12.7
2024-Apr-09 Tue ### ### ### ### 36,175 22,971 ### ### -12.7
2024-Apr-08 Mon ### ### ### ### ### 52,380 -3.8 ### -12.7
2024-Apr-05 Fri ### 0.675 ### ### ### 41,145 -3.0 13.0 ###
2024-Apr-04 Thu ### ### ### 0.6675 68,388 ### ### ### ###
2024-Apr-03 Wed 0.685 0.685 ### ### ### ### -3.7 13.1 -13.2
2024-Apr-02 Tue ### 0.7 ### 0.645 ### ### -6.5 7.0 ###
2024-Mar-28 Thu ### 0.725 ### ### 848,355 566,276 4.7 87.8 -13.4
2024-Mar-27 Wed ### ### 0.57 0.59 72,072 42,522 -3.3 ### -11.8
2024-Mar-26 Tue 0.625 0.625 0.58 ### ### 66,579 ### 12.0 ###
2024-Mar-25 Mon 0.625 ### ### ### ### ### ### 18.3 -12.2
2024-Mar-22 Fri 0.58 0.58 0.56 0.57 ### 26,670 -1.7 24.6 -11.4
2024-Mar-21 Thu 0.58 0.58 0.555 0.57 12,047 ### -1.7 ### -11.4
2024-Mar-20 Wed 0.585 0.585 0.55 0.57 ### 51,423 ### 16.4 -11.4
2024-Mar-19 Tue 0.575 0.58 ### ### 101,083 57,870 ### ### ###
2024-Mar-18 Mon 0.56 0.575 0.56 ### ### 29,971 ### ### ###
2024-Mar-15 Fri ### ### 0.56 0.56 77,253 ### ### ### -11.2
2024-Mar-14 Thu 0.58 ### 0.575 ### ### ### ### ### ###
2024-Mar-13 Wed ### ### 0.575 0.585 63,874 37,525 ### 15.9 -11.7
2024-Mar-12 Tue ### ### 0.585 ### ### 68,181 -3.2 13.1 ###
2024-Mar-11 Mon 0.645 0.645 0.57 ### 191,277 ### -7.8 ### ###
2024-Mar-08 Fri ### ### ### ### 31,745 19,681 3.3 ### ###
2024-Mar-07 Thu ### ### ### ### 121,871 ### -3.2 13.9 ###
2024-Mar-06 Wed ### ### ### ### 40,785 24,878 ### ### -12.4
2024-Mar-05 Tue ### ### ### ### 123,275 78,587 ### 1.8 ###
2024-Mar-04 Mon ### 0.75 0.645 ### 248,158 ### ### 68.2 -13.2
2024-Mar-01 Fri ### ### ### ### ### 91,327 ### 77.1 ###
2024-Feb-29 Thu ### ### ### ### ### 177,320 ### 10.9 ###
2024-Feb-28 Wed 0.57 0.625 0.57 ### ### ### ### 94.1 ###
2024-Feb-27 Tue ### 0.59 0.56 0.58 ### ### 2.7 ### ###
2024-Feb-26 Mon 0.56 0.57 0.555 0.555 ### 30,988 ### ### ###
2024-Feb-23 Fri 0.59 0.59 0.56 0.56 ### ### -5.1 ### -11.2
2024-Feb-22 Thu 0.57 0.57 0.55 0.55 14,559 8,153 ### 13.1 ###
2024-Feb-21 Wed 0.56 ### 0.56 0.575 85,240 ### 2.7 86.9 -11.5
2024-Feb-20 Tue 0.56 0.56 0.555 0.555 21,340 ### ### ### ###
2024-Feb-19 Mon 0.56 0.56 0.55 0.56 11,579 6,426 ### 69.6 -11.2
2024-Feb-16 Fri 0.575 0.575 0.54 0.54 82,570 ### -6.1 ### -10.8
2024-Feb-15 Thu 0.575 0.58 0.575 0.58 18,956 10,947 0.9 ### ###
2024-Feb-14 Wed 0.55 0.57 0.55 0.56 247,880 ### ### ### -11.2
2024-Feb-13 Tue ### ### 0.58 0.58 ### ### ### 14.5 ###
2024-Feb-12 Mon ### ### 0.59 ### ### ### -3.2 ### ###
2024-Feb-09 Fri 0.59 ### 0.58 0.58 ### ### ### 19.7 ###
2024-Feb-08 Thu 0.655 0.655 0.58 0.58 ### ### -11.5 ### ###
2024-Feb-07 Wed 0.58 ### 0.575 ### 291,042 182,628 8.6 95.9 ###
2024-Feb-06 Tue ### 0.58 ### 0.58 139,742 ### 12.6 ### ###
2024-Feb-05 Mon 0.55 0.55 ### ### 112,359 ### ### ### ###
2024-Feb-02 Fri ### ### 0.52 0.54 ### 53,743 -4.4 8.9 -10.8
2024-Feb-01 Thu 0.575 0.575 ### ### 5,146 ### ### ### ###
2024-Jan-31 Wed 0.56 ### 0.55 ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### -7.4 ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -12.4
2024-Jan-25 Thu ### ### ### ### 942 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 5,559 ### 68.7 ###
2024-Jan-23 Tue ### ### 0.585 ### 14,544 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 136,155 85,777 ### ### ###
2024-Jan-19 Fri 0.625 ### ### ### 255,223 160,152 ### ### -12.7
2024-Jan-18 Thu ### ### 0.56 ### ### 43,624 ### 85.0 -12.2
2024-Jan-17 Wed ### ### 0.57 ### ### 205,788 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### 378,571 7.3 96.1 ###
2024-Jan-15 Mon 0.56 0.625 0.56 ### ### 136,986 8.9 ### -12.2
2024-Jan-12 Fri 0.5 0.575 0.5 0.53 183,442 ### ### 94.0 ###
2024-Jan-11 Thu 0.485 ### 0.475 ### 3,850 1,886 4.1 92.7 ###
2024-Jan-10 Wed ### 0.49 ### ### 311,570 148,774 ### ### ###
2024-Jan-09 Tue 0.485 0.485 0.47 0.485 ### 11,652 ### 68.9 -9.7
2024-Jan-08 Mon 0.475 0.485 0.475 0.475 12,188 5,850 ### 77.3 -9.5
2024-Jan-05 Fri 0.485 0.485 0.475 0.475 26,082 ### ### 19.5 -9.5
2024-Jan-04 Thu 0.49 0.49 0.48 0.49 212,225 102,929 ### ### -9.8
2024-Jan-03 Wed 0.53 0.53 0.485 0.49 ### 64,246 -7.5 ### -9.8
2024-Jan-02 Tue 0.5 0.525 0.475 0.525 ### ### ### 91.2 -10.5
2023-Dec-29 Fri 0.51 ### 0.51 0.51 63,940 ### ### ### -10.2
2023-Dec-28 Thu 0.51 0.51 0.5 0.51 26,359 ### ### 62.7 -10.2
2023-Dec-27 Wed 0.51 0.51 0.51 0.51 20,573 ### ### ### -10.2
2023-Dec-22 Fri ### 0.525 0.5 0.51 ### ### ### 77.8 -10.2
2023-Dec-21 Thu 0.51 0.52 0.5 0.5 ### ### ### ### ###
2023-Dec-20 Wed 0.545 0.56 0.5 0.5 ### 125,626 -8.3 ### ###
2023-Dec-19 Tue 0.51 0.55 0.51 0.55 ### ### 7.8 ### ###
2023-Dec-18 Mon 0.51 0.51 0.49 0.49 87,850 43,925 -3.9 ### -9.8
2023-Dec-15 Fri 0.5 0.52 0.48 0.52 ### 60,848 ### ### -10.4
2023-Dec-14 Thu ### ### 0.49 0.5 82,975 41,280 ### 24.2 ###
2023-Dec-13 Wed 0.47 ### 0.45 ### 72,485 34,249 ### ### ###
2023-Dec-12 Tue 0.455 0.47 0.45 0.47 ### 23,689 ### ### -9.4
2023-Dec-11 Mon 0.5 0.51 0.455 0.47 ### 33,626 ### 8.0 -9.4
2023-Dec-08 Fri ### 0.5 0.475 0.5 ### 46,428 ### 73.1 ###
2023-Dec-07 Thu 0.5 0.5 0.475 ### 144,923 70,649 ### 28.7 ###
2023-Dec-06 Wed 0.49 0.49 0.46 0.46 4,041 ### -6.1 6.1 -9.2
2023-Dec-05 Tue 0.51 0.545 0.48 0.48 204,280 ### -5.9 ### ###
2023-Dec-04 Mon 0.45 0.53 0.45 0.48 ### 92,270 ### 94.8 ###
2023-Dec-01 Fri 0.45 0.47 0.45 0.45 ### ### ### ### -9.0
2023-Nov-30 Thu 0.42 0.45 ### 0.43 ### ### 2.4 84.1 ###
2023-Nov-29 Wed 0.43 0.43 ### ### ### ### -3.5 13.0 ###
2023-Nov-28 Tue 0.425 0.43 0.42 0.43 ### 13,373 1.2 75.9 ###
2023-Nov-27 Mon 0.43 0.43 ### ### 29,824 ### -3.5 16.7 ###
2023-Nov-24 Fri 0.445 0.445 ### ### ### ### -2.2 16.9 -8.7
2023-Nov-23 Thu 0.46 0.46 0.44 0.44 191,270 86,071 -4.3 ### -8.8
2023-Nov-22 Wed 0.42 0.48 0.42 0.46 ### 125,146 9.5 96.3 -9.2
2023-Nov-21 Tue 0.4 0.42 ### 0.42 ### 57,522 ### 91.7 -8.4
2023-Nov-20 Mon 0.44 0.44 0.4 0.4 45,978 ### ### ### -8.0
2023-Nov-17 Fri 0.41 0.445 ### ### ### ### ### ### ###
2023-Nov-16 Thu 0.42 0.43 ### 0.4 ### ### ### ### -8.0
2023-Nov-15 Wed ### 0.52 ### 0.41 ### 413,582 ### ### -8.2
2023-Nov-14 Tue ### ### ### ### ### 7,942 3.9 ### ###
2023-Nov-13 Mon ### ### ### ### 76,257 ### ### 77.6 ###
2023-Nov-10 Fri ### 0.375 ### 0.375 104,654 ### 7.1 ### -7.5
2023-Nov-09 Thu ### ### ### ### 140,775 ### ### ### -6.7
2023-Nov-08 Wed ### ### 0.325 0.325 ### ### ### 19.3 -6.5
2023-Nov-07 Tue ### ### ### ### 56,429 19,185 ### 86.8 -6.8
2023-Nov-06 Mon 0.355 0.355 0.345 0.355 ### 23,173 ### ### ###
2023-Nov-03 Fri ### 0.48 0.345 0.345 ### ### ### 8.9 ###
2023-Nov-02 Thu ### ### ### ### 8,075 2,543 -1.6 ### -6.2
2023-Nov-01 Wed ### ### ### ### ### 41,755 ### ### ###
2023-Oct-31 Tue ### ### ### ### 39,528 12,550 ### 7.4 -6.2
2023-Oct-30 Mon ### ### ### 0.3325 ### 7,645 0.8 ### ###
2023-Oct-27 Fri ### ### ### ### 11,223 3,787 ### 65.2 -6.7
2023-Oct-26 Thu ### ### ### ### 39,224 ### -1.5 ### -6.7
     Prev Section Enhanced    Basic Format Daily Prices for AGN    Bottom Next Section
Basic Prices for AGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:51:45 thru 2024-04-19 20:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000