Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-22 03:43:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGN) ARGENICA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for AGN    Fundamental Next Section
Listing Code AGN
Listing Name ARGENICA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
ISIN Name AUST GEMSTONE HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGN3


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AGN .. Wednesday 12th January 2022

AGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGN
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AGN    Options Next Section

Score Company AGN for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 01:54 GMT, Price
Closed at $0.55
-4
Price range $0.135 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AGN    Warrants Next Section
No OPTIONS for company (AGN) ARGENICA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by AGN    Charting Next Section
No Warrants for company (AGN) ARGENICA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGN) ARGENICA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 89 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGN

     Prev Section Weekly    Format Enhanced Daily Prices for AGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGN) ARGENICA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed 0.84 0.8425 0.8 0.84 82,240 ### ### 64.8 0.0
2022-Jan-11 Tue 0.85 0.85 0.8 0.84 58,481 48,246 -1.2 ### 0.0
2022-Jan-10 Mon 0.83 0.85 0.7675 0.85 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.84 ### ### ### ### ### 94.4 0.0
2022-Jan-06 Thu 0.84 0.84 0.785 ### 89,823 72,981 -5.4 ### 0.0
2022-Jan-05 Wed 0.825 0.845 0.77 0.81 170,288 ### ### ### 0.0
2022-Jan-04 Tue 0.855 ### ### ### 280,849 ### ### 16.9 0.0
2021-Dec-31 Fri 0.77 0.86 ### ### 500,848 ### 8.4 97.0 0.0
2021-Dec-30 Thu 0.8 0.8 0.79 0.8 43,842 34,854 ### ### 0.0
2021-Dec-29 Wed 0.74 0.81 0.73 0.79 343,883 264,789 6.8 ### 0.0
2021-Dec-24 Fri 0.72 0.72 ### ### 1,228 881 ### ### 0.0
2021-Dec-23 Thu 0.73 0.73 0.72 0.72 ### 21,989 -1.4 19.4 0.0
2021-Dec-22 Wed 0.7 ### 0.7 0.725 70,655 ### 3.6 88.8 0.0
2021-Dec-21 Tue ### ### ### 0.7 ### 40,950 ### ### 0.0
2021-Dec-20 Mon 0.72 0.72 ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 0.72 0.73 ### 0.72 ### ### ### 70.4 0.0
2021-Dec-16 Thu ### 0.75 ### 0.75 ### 76,089 ### ### 0.0
2021-Dec-15 Wed 0.74 0.745 0.7 ### ### ### -3.4 ### 0.0
2021-Dec-14 Tue ### 0.74 0.72 0.725 ### 35,376 ### ### 0.0
2021-Dec-13 Mon 0.775 0.775 ### ### 259,274 193,159 ### ### 0.0
2021-Dec-10 Fri 0.75 0.81 0.75 0.78 343,173 267,674 ### ### 0.0
2021-Dec-09 Thu 0.73 0.775 ### 0.75 ### ### 2.7 ### 0.0
2021-Dec-08 Wed ### 0.6675 ### 0.6675 ### 96,477 ### 96.7 0.0
2021-Dec-07 Tue ### ### ### ### 134,775 85,245 ### 11.3 0.0
2021-Dec-06 Mon ### 0.675 ### ### ### 138,282 -4.5 25.0 0.0
2021-Dec-03 Fri 0.71 0.71 ### ### ### 47,488 -8.5 ### 0.0
2021-Dec-02 Thu ### ### 0.655 0.685 ### 216,128 ### ### 0.0
2021-Dec-01 Wed ### ### 0.645 ### 113,041 74,324 3.1 ### 0.0
2021-Nov-30 Tue 0.59 ### 0.58 ### ### 315,984 8.5 96.8 0.0
2021-Nov-29 Mon 0.55 0.585 0.525 0.585 208,287 ### ### ### 0.0
2021-Nov-26 Fri 0.55 0.57 0.54 0.55 197,755 109,754 ### ### 0.0
2021-Nov-25 Thu ### 0.55 0.53 0.55 ### ### ### ### 0.0
2021-Nov-24 Wed 0.57 0.57 ### 0.555 246,656 ### ### ### 0.0
2021-Nov-23 Tue 0.59 0.59 ### 0.57 139,080 ### ### ### 0.0
2021-Nov-22 Mon 0.57 0.59 0.555 0.59 87,220 ### ### 91.2 0.0
2021-Nov-19 Fri 0.575 0.58 0.57 0.57 ### ### -0.9 ### 0.0
2021-Nov-18 Thu 0.57 ### 0.56 ### ### 181,476 -0.9 32.3 0.0
2021-Nov-17 Wed 0.52 0.58 0.52 0.55 ### ### ### ### 0.0
2021-Nov-16 Tue 0.51 0.52 0.51 0.52 ### 26,525 ### ### 0.0
2021-Nov-15 Mon 0.5 ### ### 0.52 ### ### ### ### 0.0
2021-Nov-12 Fri 0.5 ### 0.48 ### ### 69,671 ### ### 0.0
2021-Nov-11 Thu 0.5 0.5 0.47 0.5 ### ### ### ### 0.0
2021-Nov-10 Wed 0.46 ### 0.46 ### ### 29,381 ### 97.4 0.0
2021-Nov-09 Tue 0.5 0.5 0.46 0.46 230,855 ### ### 3.5 0.0
2021-Nov-08 Mon 0.475 0.525 0.475 0.5 284,488 142,244 ### 95.7 0.0
2021-Nov-05 Fri 0.5 0.53 0.455 0.47 ### ### ### 5.1 0.0
2021-Nov-04 Thu 0.41 ### ### 0.45 ### 172,885 9.8 98.1 0.0
2021-Nov-03 Wed 0.43 0.455 ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.4 0.4 ### ### 133,652 51,121 ### 8.8 0.0
2021-Nov-01 Mon ### 0.4 ### 0.4 176,323 67,884 ### ### 0.0
2021-Oct-29 Fri ### ### 0.355 0.355 ### ### -6.6 4.8 0.0
2021-Oct-28 Thu 0.355 ### 0.355 ### ### ### ### 83.5 0.0
2021-Oct-27 Wed ### ### ### ### 40,024 ### ### 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 102,455 ### -1.4 ### 0.0
2021-Oct-25 Mon ### ### ### ### ### 59,153 ### 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 4,441 1,620 ### 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 181,681 67,221 ### ### 0.0
2021-Oct-20 Wed 0.375 ### 0.3725 ### 166,729 ### ### ### 0.0
2021-Oct-19 Tue 0.385 0.385 ### ### 614,326 230,372 ### 6.1 0.0
2021-Oct-18 Mon 0.425 0.425 0.385 0.385 ### 88,125 ### ### 0.0
2021-Oct-15 Fri 0.41 0.41 ### 0.4 ### ### ### ### 0.0
2021-Oct-14 Thu 0.425 0.44 ### ### ### 27,256 ### ### 0.0
2021-Oct-13 Wed 0.4 0.425 0.4 0.425 ### ### 6.3 ### 0.0
2021-Oct-12 Tue 0.4 0.4 ### 0.385 157,520 ### -3.8 ### 0.0
2021-Oct-11 Mon 0.42 ### ### ### 461,940 190,550 -7.1 ### 0.0
2021-Oct-08 Fri 0.4 0.45 0.4 ### 545,586 231,874 3.8 ### 0.0
2021-Oct-07 Thu 0.4 0.4 ### 0.4 84,741 33,684 ### ### 0.0
2021-Oct-06 Wed ### 0.4 0.385 ### 134,657 52,852 ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.385 159,547 62,622 ### ### 0.0
2021-Oct-04 Mon ### 0.41 ### 0.4 198,883 78,558 ### ### 0.0
2021-Oct-01 Fri 0.4 0.4 ### ### 216,578 83,382 ### ### 0.0
2021-Sep-30 Thu ### 0.4 ### 0.4 303,925 ### ### 82.7 0.0
2021-Sep-29 Wed 0.385 ### 0.375 0.375 270,677 ### ### ### 0.0
2021-Sep-28 Tue ### 0.385 0.375 ### 169,481 ### ### ### 0.0
2021-Sep-27 Mon 0.385 ### 0.375 0.375 ### ### ### ### 0.0
2021-Sep-24 Fri 0.385 ### ### ### ### ### ### 80.5 0.0
2021-Sep-23 Thu ### 0.4 ### ### ### ### ### 56.5 0.0
2021-Sep-22 Wed ### ### ### 0.385 38,929 15,084 ### 15.0 0.0
2021-Sep-21 Tue ### ### ### ### 517,878 190,320 16.2 99.2 0.0
2021-Sep-20 Mon 0.41 0.41 ### ### ### 274,674 ### 13.0 0.0
2021-Sep-17 Fri 0.41 0.42 ### 0.4 ### 203,387 ### ### 0.0
2021-Sep-16 Thu ### 0.41 ### 0.4 ### 198,086 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### 87,774 ### 93.6 0.0
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 108,753 35,888 ### ### 0.0
2021-Sep-10 Fri 0.325 ### 0.325 ### 179,087 58,650 ### ### 0.0
2021-Sep-09 Thu ### ### ### 0.325 ### ### ### ### 0.0
2021-Sep-08 Wed 0.345 0.345 0.325 0.325 ### ### ### 6.0 0.0
2021-Sep-07 Tue ### ### ### 0.355 1,953,046 ### ### 98.6 0.0
2021-Sep-06 Mon 0.29 ### 0.29 ### 924,289 277,286 ### ### 0.0
2021-Sep-03 Fri 0.28 0.29 0.28 0.29 474,122 135,124 3.6 85.2 0.0
2021-Sep-02 Thu ### 0.285 ### 0.275 889,576 ### 3.8 ### 0.0
2021-Sep-01 Wed 0.25 0.275 0.25 ### 594,850 156,148 ### 93.8 0.0
2021-Aug-31 Tue 0.255 0.255 0.245 0.25 288,677 ### ### ### 0.0
2021-Aug-30 Mon 0.26 ### 0.255 0.255 161,672 ### -1.9 ### 0.0
2021-Aug-27 Fri 0.26 0.28 0.25 0.255 1,337,846 354,529 -1.9 ### 0.0
2021-Aug-26 Thu 0.23 0.27 0.23 0.26 1,303,551 325,887 13.0 ### 0.0
2021-Aug-25 Wed 0.23 ### 0.23 0.23 ### ### ### 62.3 0.0
2021-Aug-24 Tue 0.22 ### 0.22 0.23 ### ### 4.5 ### 0.0
2021-Aug-23 Mon 0.22 0.23 0.22 0.22 ### ### ### ### 0.0
2021-Aug-20 Fri 0.22 0.23 ### 0.22 279,454 62,178 ### 77.8 0.0
2021-Aug-19 Thu 0.23 0.23 0.22 0.22 282,384 ### -4.3 9.3 0.0
2021-Aug-18 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 21.2 0.0
2021-Aug-17 Tue 0.24 0.24 ### 0.225 ### 148,458 -6.3 ### 0.0
2021-Aug-16 Mon ### ### 0.23 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### 0.23 ### ### 7.0 ### 0.0
2021-Aug-12 Thu 0.2 ### 0.2 ### ### ### ### 95.3 0.0
2021-Aug-11 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2021-Aug-10 Tue 0.2 0.2 0.2 0.2 110,579 ### ### ### 0.0
2021-Aug-09 Mon 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2021-Aug-06 Fri 0.21 0.21 ### ### 398,928 80,782 -7.1 2.8 0.0
2021-Aug-05 Thu ### 0.21 ### 0.21 147,247 ### ### ### 0.0
2021-Aug-04 Wed ### 0.2 ### ### ### ### ### 62.9 0.0
2021-Aug-03 Tue 0.2 0.2 0.2 0.2 44,770 8,954 ### ### 0.0
2021-Aug-02 Mon ### ### 0.2 0.2 ### ### ### 21.8 0.0
2021-Jul-30 Fri 0.2 ### 0.2 ### 122,951 ### ### 86.6 0.0
2021-Jul-29 Thu ### 0.21 ### ### ### 14,880 ### ### 0.0
2021-Jul-28 Wed ### 0.21 ### 0.21 ### ### ### 89.6 0.0
2021-Jul-27 Tue ### ### 0.2 0.2 ### 20,177 -7.0 ### 0.0
2021-Jul-26 Mon ### ### ### 0.21 ### 68,754 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AGN    Bottom Next Section
Basic Prices for AGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-22 03:43:25 thru 2022-01-22 03:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000