(AGT) AGT BIOSCIENCES LTD Daily Prices Page 11...


Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-29 Fri 1.2 1.25 1.2 1.25 88.1 88.1 ###
2000-Dec-21 Thu 1.22 1.25 1.2 1.25 86.7 86.7 ###
2000-Dec-20 Wed 1.25 1.28 1.25 1.28 89.6 89.6 ###
2000-Dec-19 Tue 1.22 1.27 1.2 1.25 88.9 88.9 ###
2000-Dec-18 Mon 1.25 1.25 1.22 1.25 74.6 74.6 ###
2000-Dec-15 Fri 1.25 1.28 1.25 1.28 91.6 91.6 ###
2000-Dec-14 Thu 1.25 1.28 1.25 1.28 ### ### ###
2000-Dec-13 Wed ### ### 1.28 1.28 ### ### ###
2000-Dec-12 Tue ### ### ### ### 29,179 0 23.7 23.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 22.6 22.6 0.0
2000-Dec-07 Thu ### ### ### ### 72.1 72.1 0.0
2000-Dec-06 Wed ### ### ### ### 2,770 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 352 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 26,820 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 4,850 0 34.5 34.5 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 1.4 1.4 1.4 1.4 8,050 11,270 67.2 67.2 ###
2000-Nov-23 Thu 1.42 1.42 ### 1.41 22,775 16,170 34.6 34.6 ###
2000-Nov-22 Wed 1.4 1.43 1.4 1.42 34,523 48,850 81.0 81.0 ###
2000-Nov-21 Tue 1.4 1.4 1.4 1.4 477 ### ### ### ###
2000-Nov-20 Mon 1.4 1.4 1.4 1.4 75.4 75.4 ###
2000-Nov-17 Fri 1.389 1.4 1.389 1.4 ### ### ###
2000-Nov-16 Thu 1.4 1.4 ### 1.4 5,480 ### ### ### ###
2000-Nov-15 Wed 1.4 1.4 ### 1.4 10,987 ### 69.2 69.2 ###
2000-Nov-13 Mon ### 1.41 ### 1.4 87.7 87.7 ###
2000-Nov-10 Fri ### 1.4 ### ### 42,150 ### ### ### 0.0
2000-Nov-08 Wed 1.4 1.4 ### 1.4 ### ### ###
2000-Nov-07 Tue 1.43 1.43 ### 1.4 15,678 ### ### ### ###
2000-Nov-06 Mon 1.42 1.42 1.4 1.4 22.3 22.3 ###
2000-Nov-03 Fri 1.42 1.43 1.41 1.43 ### ### 0.1
2000-Nov-02 Thu 1.43 1.43 1.4 1.43 67.0 67.0 0.1
2000-Nov-01 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2000-Oct-31 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2000-Oct-30 Mon 1.45 1.45 1.44 1.44 34.2 34.2 0.1
2000-Oct-27 Fri 1.42 1.43 1.4 1.43 ### ### 0.1
2000-Oct-26 Thu 1.42 1.42 1.42 1.42 ### ### ###
2000-Oct-25 Wed 1.43 1.45 1.41 1.45 17,942 25,657 78.3 78.3 ###
2000-Oct-24 Tue 1.43 1.43 1.43 1.43 74.3 74.3 0.1
2000-Oct-23 Mon 1.44 1.44 1.41 1.43 ### ### 0.1
2000-Oct-20 Fri 1.43 1.44 1.43 1.43 64.4 64.4 0.1
2000-Oct-19 Thu 1.43 1.45 ### 1.43 33,922 ### ### ### 0.1
2000-Oct-18 Wed 1.43 1.44 1.41 1.43 73.1 73.1 0.1
2000-Oct-17 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2000-Oct-16 Mon 1.4 1.43 1.4 1.43 8,880 ### 82.3 82.3 0.1
2000-Oct-13 Fri 1.43 1.43 1.4 1.4 11,720 16,583 19.9 19.9 ###
2000-Oct-12 Thu 1.4 1.4 ### 1.4 13,183 9,228 ### ### ###
2000-Oct-11 Wed ### 1.42 ### 1.4 ### ### ###
2000-Oct-10 Tue 1.45 1.45 ### 1.4 11.5 11.5 ###
2000-Oct-09 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Oct-06 Fri ### 1.44 ### 1.44 96.1 96.1 0.1
2000-Oct-05 Thu ### ### ### ### 19.9 19.9 0.0
2000-Oct-04 Wed ### ### ### ### 79.0 79.0 0.0
2000-Oct-03 Tue 1.24 ### 1.24 ### 53,979 ### 97.1 97.1 0.0
2000-Oct-02 Mon 1.23 1.25 1.22 1.25 ### ### ###
2000-Sep-29 Fri 1.25 1.26 1.25 1.25 64.1 64.1 ###
2000-Sep-28 Thu 1.26 1.26 1.25 1.26 65.0 65.0 ###
2000-Sep-27 Wed 1.27 1.27 1.26 1.26 6,520 8,247 27.8 27.8 ###
2000-Sep-26 Tue 1.26 1.26 1.26 1.26 750 945 ### ### ###
2000-Sep-25 Mon 1.26 1.26 1.26 1.26 67.2 67.2 ###
2000-Sep-22 Fri 1.26 1.26 1.26 1.26 83.9 83.9 ###
2000-Sep-21 Thu 1.26 1.26 1.26 1.26 76.3 76.3 ###
2000-Sep-20 Wed 1.28 1.28 1.26 1.28 ### ### ###
2000-Sep-19 Tue 1.2 1.28 1.2 1.27 96.5 96.5 ###
2000-Sep-18 Mon 1.27 1.27 1.2 1.2 ### ### 0.1
2000-Sep-15 Fri 1.28 1.28 1.26 1.27 ### ### ###
2000-Sep-14 Thu 1.2 1.26 ### 1.26 27,485 ### 95.9 95.9 ###
2000-Sep-13 Wed 1.23 1.25 ### 1.25 84.5 84.5 ###
2000-Sep-12 Tue 1.23 1.23 1.23 1.23 75.9 75.9 0.1
2000-Sep-11 Mon 1.25 1.25 1.23 1.23 7,752 ### 27.8 27.8 0.1
2000-Sep-08 Fri 1.2 1.25 1.2 1.25 28,240 ### 92.9 92.9 ###
2000-Sep-07 Thu 1.21 1.25 1.2 1.25 ### ### ###
2000-Sep-06 Wed 1.21 1.25 1.21 1.25 11,120 13,677 93.3 93.3 ###
2000-Sep-05 Tue 1.28 1.28 ### 1.2 20,346 13,021 ### ### 0.1
2000-Sep-04 Mon 1.25 1.28 1.25 1.28 ### ### ###
2000-Aug-18 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Aug-17 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2000-Aug-16 Wed 0.26 0.26 0.25 0.255 19.3 19.3 0.0
2000-Aug-15 Tue ### ### 0.25 0.26 22.3 22.3 0.0
2000-Aug-14 Mon 0.25 ### 0.25 ### ### ### 0.0
2000-Aug-11 Fri 0.26 0.27 0.26 0.27 94,020 ### ### ### ###
2000-Aug-10 Thu 0.26 0.27 0.26 0.27 ### ### ###
2000-Aug-09 Wed 0.275 0.275 0.26 0.27 24.4 24.4 ###
2000-Aug-08 Tue 0.27 0.28 0.27 0.275 84.7 84.7 ###
2000-Aug-07 Mon 0.28 0.28 0.27 0.275 22.4 22.4 ###
2000-Aug-04 Fri 0.275 0.28 0.26 0.28 ### ### ###
2000-Aug-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-02 Wed ### 0.28 ### 0.28 ### ### ###
2000-Aug-01 Tue 0.29 0.29 0.27 0.28 29,273 ### ### ### ###
2000-Jul-31 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2000-Jul-28 Fri 0.29 0.29 0.27 0.28 ### ### ###
2000-Jul-27 Thu 0.29 0.29 0.275 0.28 112,622 ### 15.7 15.7 ###
2000-Jul-26 Wed 0.28 0.29 0.28 0.29 ### ### ###
2000-Jul-25 Tue 0.28 0.285 0.28 0.285 ### ### ###
2000-Jul-24 Mon ### ### 0.275 0.28 5.7 5.7 ###
2000-Jul-21 Fri 0.29 0.29 0.27 0.27 ### ### ###
2000-Jul-20 Thu 0.29 0.29 0.27 0.29 51,980 14,554 ### ### ###
2000-Jul-19 Wed 0.28 ### 0.275 0.29 ### ### ###
2000-Jul-18 Tue 0.28 0.28 0.27 0.27 26,725 7,349 14.5 14.5 ###
2000-Jul-17 Mon 0.29 0.29 0.27 0.27 4.5 4.5 ###
2000-Jul-14 Fri 0.286 0.286 0.275 0.285 159,725 ### 33.6 33.6 ###
2000-Jul-13 Thu ### ### 0.285 0.285 64,258 9,156 ### ### ###
2000-Jul-12 Wed 0.29 0.29 0.285 0.29 94,150 ### ### ### ###
2000-Jul-11 Tue 0.29 0.29 0.275 0.29 172,824 48,822 ### ### ###
2000-Jul-10 Mon ### ### 0.29 0.29 ### ### ###
2000-Jul-07 Fri ### ### 0.29 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.29 ### 0.28 ### 84,170 11,783 ### ### 0.0
2000-Jul-05 Wed ### ### 0.29 ### 66.7 66.7 0.0
2000-Jul-04 Tue ### ### 0.285 ### ### ### 0.0
2000-Jul-03 Mon 0.29 ### 0.28 ### 124,884 17,483 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2026-02-22 03:14:10 thru 2026-02-22 03:14:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000