(AGT) AGT BIOSCIENCES LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 14:36:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGT) AGT BIOSCIENCES LTD home page...

TOC Company Info for AGT Fundamental

Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code	AGT
Listing Name	AGT BIOSCIENCES LTD
GICS Sector
ISIN Name	AGT BIOSCIENCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGT0

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AGT

Fundamental Data for (AGT) AGT BIOSCIENCES LTD

DATE	2004-06-25	###	###	###	2004-01-23
SHARE PRICE	0.53	0.51	0.46	0.54	0.5
MARKET CAP	30224702.2	29084147.4	26232760.4	###	28,513,870
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0242	-0.0242	-0.0242	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.905660377	0.901960784	0.891304348	0.87	0.86
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	55.55	###
52 WK LO LAST%	51.88679245	65.68627451	61.95652174	67.59	###
ALLORDS DIVYIELD	3.76	3.86	3.77	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.49	###	###	###	16.25
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.88	###	###	5.71	5.55
AUD	###	0.7485	0.7284	0.76	0.77
ISSUED SHARES	57,027,740	57,027,740	57,027,740	57,027,740	57,027,740
DMI		0
RS I5	54.3328	0
STOCH		0
ADX		0
MOV 10	0.5245	0	###	###	###
MOV 40	###	0
STD 10			0.0143	0.0279	###
HIGHEST			0.73	###	###
LOWEST			0.175	0.175	0.175
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P		0
LOWEST P		0
STDEV		0
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AGT Options

Score Company AGT for Ownership

News Details for (AGT) AGT BIOSCIENCES LTD

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-09-08 03:37 GMT,} Price Closed at $0.56	-1
Price range $0.175 -> $0.84, for Dates 2003-Jan-02 Thu -> 2004-Jun-28 Mon

News Options owned by AGT Warrants

No OPTIONS for company (AGT) AGT BIOSCIENCES LTD.

Options Warrants owned by AGT Charting

No Warrants for company (AGT) AGT BIOSCIENCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AGT) AGT BIOSCIENCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	40	###
MAX	0.84	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGT

Weekly Format Enhanced Daily Prices for AGT Basic

End of day Prices (Enhanced format),

last 120 Days for (AGT) AGT BIOSCIENCES LTD

Date	Open	High	Low	Close	P/E EPS -0.0242
2005-Sep-16 Fri	0.56	0.56	0.56	0.56	###
2005-Sep-15 Thu	0.56	0.56	0.56	0.56	###
2005-Sep-14 Wed	0.56	0.56	0.56	0.56	###
2005-Sep-13 Tue	0.56	0.56	0.56	0.56	###
2005-Sep-12 Mon	0.56	0.56	0.56	0.56	###
2005-Jun-10 Fri	0.56	0.56	0.56	0.56	###
2005-Jun-09 Thu	0.56	0.56	0.56	0.56	###
2005-Jun-08 Wed	0.56	0.56	0.56	0.56	###
2005-Jun-07 Tue	0.56	0.56	0.56	0.56	###
2005-Jun-06 Mon	0.56	0.56	0.56	0.56	###
2005-Jun-03 Fri	0.56	0.56	0.56	0.56	###
2005-Jun-02 Thu	0.56	0.56	0.56	0.56	###
2005-Jun-01 Wed	0.56	0.56	0.56	0.56	###
2005-May-31 Tue	0.56	0.56	0.56	0.56	###
2005-May-30 Mon	0.56	0.56	0.56	0.56	###
2005-May-27 Fri	0.56	0.56	0.56	0.56	###
2005-May-26 Thu	0.56	0.56	0.56	0.56	###
2005-May-25 Wed	0.56	0.56	0.56	0.56	###
2005-May-24 Tue	0.56	0.56	0.56	0.56	###
2005-May-23 Mon	0.56	0.56	0.56	0.56	###
2005-May-20 Fri	0.56	0.56	0.56	0.56	###
2005-May-19 Thu	0.56	0.56	0.56	0.56	###
2005-May-18 Wed	0.56	0.56	0.56	0.56	###
2005-May-17 Tue	0.56	0.56	0.56	0.56	###
2005-May-16 Mon	0.56	0.56	0.56	0.56	###
2005-May-13 Fri	0.56	0.56	0.56	0.56	###
2005-May-12 Thu	0.56	0.56	0.56	0.56	###
2005-May-11 Wed	0.56	0.56	0.56	0.56	###
2005-May-10 Tue	0.56	0.56	0.56	0.56	###
2005-May-09 Mon	0.56	0.56	0.56	0.56	###
2005-May-06 Fri	0.56	0.56	0.56	0.56	###
2005-May-05 Thu	0.56	0.56	0.56	0.56	###
2005-May-04 Wed	0.56	0.56	0.56	0.56	###
2005-May-03 Tue	0.56	0.56	0.56	0.56	###
2005-May-02 Mon	0.56	0.56	0.56	0.56	###
2005-Apr-29 Fri	0.56	0.56	0.56	0.56	###
2005-Apr-28 Thu	0.56	0.56	0.56	0.56	###
2005-Apr-27 Wed	0.56	0.56	0.56	0.56	###
2005-Apr-26 Tue	0.56	0.56	0.56	0.56	###
2005-Apr-22 Fri	0.56	0.56	0.56	0.56	###
2005-Apr-21 Thu	0.56	0.56	0.56	0.56	###
2005-Apr-20 Wed	0.56	0.56	0.56	0.56	###
2005-Apr-19 Tue	0.56	0.56	0.56	0.56	###
2005-Apr-18 Mon	0.56	0.56	0.56	0.56	###
2005-Apr-15 Fri	0.56	0.56	0.56	0.56	###
2005-Apr-14 Thu	0.56	0.56	0.56	0.56	###
2005-Apr-13 Wed	0.56	0.56	0.56	0.56	###
2005-Apr-12 Tue	0.56	0.56	0.56	0.56	###
2005-Apr-11 Mon	0.56	0.56	0.56	0.56	###
2005-Apr-08 Fri	0.56	0.56	0.56	0.56	###
2005-Apr-07 Thu	0.56	0.56	0.56	0.56	###
2005-Apr-06 Wed	0.56	0.56	0.56	0.56	###
2005-Apr-05 Tue	0.56	0.56	0.56	0.56	###
2005-Apr-04 Mon	0.56	0.56	0.56	0.56	###
2005-Apr-01 Fri	0.56	0.56	0.56	0.56	###
2005-Mar-31 Thu	0.56	0.56	0.56	0.56	###
2005-Mar-30 Wed	0.56	0.56	0.56	0.56	###
2005-Mar-29 Tue	0.56	0.56	0.56	0.56	###
2005-Mar-24 Thu	0.56	0.56	0.56	0.56	###
2005-Mar-23 Wed	0.56	0.56	0.56	0.56	###
2005-Mar-22 Tue	0.56	0.56	0.56	0.56	###
2005-Mar-21 Mon	0.56	0.56	0.56	0.56	###
2005-Mar-18 Fri	0.56	0.56	0.56	0.56	###
2005-Mar-17 Thu	0.56	0.56	0.56	0.56	###
2005-Mar-16 Wed	0.56	0.56	0.56	0.56	###
2005-Mar-15 Tue	0.56	0.56	0.56	0.56	###
2005-Mar-14 Mon	0.56	0.56	0.56	0.56	###
2005-Mar-11 Fri	0.56	0.56	0.56	0.56	###
2005-Mar-10 Thu	0.56	0.56	0.56	0.56	###
2005-Mar-09 Wed	0.56	0.56	0.56	0.56	###
2005-Mar-08 Tue	0.56	0.56	0.56	0.56	###
2005-Mar-07 Mon	0.56	0.56	0.56	0.56	###
2005-Mar-04 Fri	0.56	0.56	0.56	0.56	###
2005-Mar-03 Thu	0.56	0.56	0.56	0.56	###
2005-Mar-02 Wed	0.56	0.56	0.56	0.56	###
2005-Mar-01 Tue	0.56	0.56	0.56	0.56	###
2005-Feb-28 Mon	0.56	0.56	0.56	0.56	###
2005-Feb-25 Fri	0.56	0.56	0.56	0.56	###
2005-Feb-24 Thu	0.56	0.56	0.56	0.56	###
2005-Feb-23 Wed	0.56	0.56	0.56	0.56	###
2005-Feb-22 Tue	0.56	0.56	0.56	0.56	###
2005-Feb-21 Mon	0.56	0.56	0.56	0.56	###
2005-Feb-18 Fri	0.56	0.56	0.56	0.56	###
2005-Feb-17 Thu	0.56	0.56	0.56	0.56	###
2005-Feb-16 Wed	0.56	0.56	0.56	0.56	###
2005-Feb-15 Tue	0.56	0.56	0.56	0.56	###
2005-Feb-14 Mon	0.56	0.56	0.56	0.56	###
2005-Feb-11 Fri	0.56	0.56	0.56	0.56	###
2005-Feb-10 Thu	0.56	0.56	0.56	0.56	###
2005-Feb-09 Wed	0.56	0.56	0.56	0.56	###
2005-Feb-08 Tue	0.56	0.56	0.56	0.56	###
2005-Feb-07 Mon	0.56	0.56	0.56	0.56	###
2005-Feb-04 Fri	0.56	0.56	0.56	0.56	###
2005-Feb-03 Thu	0.56	0.56	0.56	0.56	###
2005-Feb-02 Wed	0.56	0.56	0.56	0.56	###
2005-Feb-01 Tue	0.56	0.56	0.56	0.56	###
2005-Jan-31 Mon	0.56	0.56	0.56	0.56	###
2005-Jan-28 Fri	0.56	0.56	0.56	0.56	###
2005-Jan-27 Thu	0.56	0.56	0.56	0.56	###
2005-Jan-25 Tue	0.56	0.56	0.56	0.56	###
2005-Jan-24 Mon	0.56	0.56	0.56	0.56	###
2005-Jan-21 Fri	0.56	0.56	0.56	0.56	###
2005-Jan-20 Thu	0.56	0.56	0.56	0.56	###
2005-Jan-19 Wed	0.56	0.56	0.56	0.56	###
2005-Jan-18 Tue	0.56	0.56	0.56	0.56	###
2005-Jan-17 Mon	0.56	0.56	0.56	0.56	###
2005-Jan-14 Fri	0.56	0.56	0.56	0.56	###
2005-Jan-13 Thu	0.56	0.56	0.56	0.56	###
2005-Jan-12 Wed	0.56	0.56	0.56	0.56	###
2005-Jan-11 Tue	0.56	0.56	0.56	0.56	###
2005-Jan-10 Mon	0.56	0.56	0.56	0.56	###
2005-Jan-07 Fri	0.56	0.56	0.56	0.56	###
2005-Jan-06 Thu	0.56	0.56	0.56	0.56	###
2005-Jan-05 Wed	0.56	0.56	0.56	0.56	###
2005-Jan-04 Tue	0.56	0.56	0.56	0.56	###
2004-Dec-31 Fri	0.56	0.56	0.56	0.56	###
2004-Dec-30 Thu	0.56	0.56	0.56	0.56	###
2004-Dec-29 Wed	0.56	0.56	0.56	0.56	###
2004-Dec-24 Fri	0.56	0.56	0.56	0.56	###
2004-Dec-23 Thu	0.56	0.56	0.56	0.56	###

Enhanced Basic Format Daily Prices for AGT Bottom

Basic Prices for AGT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGT) AGT BIOSCIENCES LTD home page...

Company Details for (AGT) AGT BIOSCIENCES LTD

Fundamental Data for (AGT) AGT BIOSCIENCES LTD

News Details for (AGT) AGT BIOSCIENCES LTD

No OPTIONS for company (AGT) AGT BIOSCIENCES LTD.

No Warrants for company (AGT) AGT BIOSCIENCES LTD.

Various chartings for (AGT) AGT BIOSCIENCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGT) AGT BIOSCIENCES LTD home page...

Company Details for (AGT) AGT BIOSCIENCES LTD

Fundamental Data for (AGT) AGT BIOSCIENCES LTD

News Details for (AGT) AGT BIOSCIENCES LTD

No OPTIONS for company (AGT) AGT BIOSCIENCES LTD.

No Warrants for company (AGT) AGT BIOSCIENCES LTD.

Various chartings for (AGT) AGT BIOSCIENCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom