Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 08:12:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD home page...

     Prev Section TOC    Company Info for AGT    Fundamental Next Section
Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGT
DATE 2020-08-25 2004-06-25 ### ### ###
SHARE PRICE 0.53 0.51 0.46 0.54
MARKET CAP 30224702.2 29084147.4 26232760.4 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.0242 -0.0242 -0.0242 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.905660377 0.901960784 0.891304348 0.87
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### 55.55
52 WK LO LAST% 51.88679245 65.68627451 61.95652174 67.59
ALLORDS DIVYIELD 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.88 ### ### 5.71
AUD ### 0.7485 0.7284 0.76
ISSUED SHARES 57,027,740 57,027,740 57,027,740 57,027,740
DMI 0
RS I5 54.3328 0
STOCH 0
ADX 0
MOV 10 0.5245 0 ### ###
MOV 40 ### 0
STD 10 0.0143 0.0279
HIGHEST 0.73 ###
LOWEST 0.175 0.175
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for AGT    Options Next Section

Score Company AGT for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-05-22 23:49 GMT, Price
Closed at $0.56 		2
Price range $0.175 -> $1.48, for Dates 1999-May-14 Fri -> 2004-Jun-28 Mon
 

     Prev Section News    Options owned by AGT    Warrants Next Section
No OPTIONS for company (AGT) AGT BIOSCIENCES LTD.
     Prev Section Options    Warrants owned by AGT    Charting Next Section
No Warrants for company (AGT) AGT BIOSCIENCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGT) AGT BIOSCIENCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGT

     Prev Section Weekly    Format Enhanced Daily Prices for AGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0242
2005-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-10 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-09 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-08 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-07 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-06 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-03 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-01 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-31 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-30 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-27 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-26 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-25 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-24 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-23 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-20 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-19 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-17 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-16 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-13 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-12 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-05 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-04 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-02 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-29 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-26 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-20 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-11 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-07 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-06 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-05 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AGT    Bottom Next Section
Basic Prices for AGT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 08:12:58 thru 2021-07-28 08:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000