eg: Prices for BHP
Currently Tue 21-Apr-20 02:03:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGT) AGT BIOSCIENCES LTD home page...
TOC Company Info for AGT Fundamental 
| Listing Code | AGT |
| Listing Name | AGT BIOSCIENCES LTD |
| GICS Sector | |
| ISIN Name | AGT BIOSCIENCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGT0 |
Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AGT .. Monday 28th June 2004
AGT is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AGT
| DATE | 2020-08-25 | 2004-06-25 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.53 | 0.51 | 0.46 | 0.54 | |
| MARKET CAP | 30224702.2 | 29084147.4 | 26232760.4 | ### | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | -0.0242 | -0.0242 | -0.0242 | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | |
| DIV COVER | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0.905660377 | 0.901960784 | 0.891304348 | 0.87 | |
| CVGI | 0 | 0 | 0 | 0 | |
| FRANK | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | ### | ### | 55.55 | |
| 52 WK LO LAST% | 51.88679245 | 65.68627451 | 61.95652174 | 67.59 | |
| ALLORDS DIVYIELD | 3.76 | 3.86 | 3.77 | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | |
| ALLORDS PE | 15.49 | ### | ### | ### | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | 5.88 | ### | ### | 5.71 | |
| AUD | ### | 0.7485 | 0.7284 | 0.76 | |
| ISSUED SHARES | 57,027,740 | 57,027,740 | 57,027,740 | 57,027,740 | |
| DMI | 0 | ||||
| RS I5 | 54.3328 | 0 | |||
| STOCH | 0 | ||||
| ADX | 0 | ||||
| MOV 10 | 0.5245 | 0 | ### | ### | |
| MOV 40 | ### | 0 | |||
| STD 10 | 0.0143 | 0.0279 | |||
| HIGHEST | 0.73 | ### | |||
| LOWEST | 0.175 | 0.175 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | 0 | ||||
| LOWEST P | 0 | ||||
| STDEV | 0 | ||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 |
Fundamental News for AGT Options Score Company AGT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2021-02-28 09:36 GMT, Price Closed at $0.56 | 2 |
| Price range $0.175 -> $1.48, for Dates 1999-May-14 Fri -> 2004-Jun-28 Mon |
||||
News Options owned by AGT Warrants No OPTIONS for company (AGT) AGT BIOSCIENCES LTD.
Options Warrants owned by AGT Charting No Warrants for company (AGT) AGT BIOSCIENCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (AGT) AGT BIOSCIENCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGT, compared with All Ords (ASX)
- Max chart for AGT (float)
- BigCharts for AGT (BigCharts)
- Google stats for AGT (Google)
- Max chart for AGT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGT (Yahoo)
- Financial Highlights for AGT (Reuters)
- Company Announcements, Last 6 months for AGT (ASX)
- Upcoming Company Events for AGT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.175 1 0.0 MAX 1.48 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGT
Weekly Format Enhanced Daily Prices for AGT Basic
last 120 Days for (AGT) AGT BIOSCIENCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.02422005-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Jun-10 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Jun-09 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Jun-08 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Jun-07 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Jun-06 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Jun-03 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Jun-01 Wed 0.56 0.56 0.56 0.56 0 ### 2005-May-31 Tue 0.56 0.56 0.56 0.56 0 ### 2005-May-30 Mon 0.56 0.56 0.56 0.56 0 ### 2005-May-27 Fri 0.56 0.56 0.56 0.56 0 ### 2005-May-26 Thu 0.56 0.56 0.56 0.56 0 ### 2005-May-25 Wed 0.56 0.56 0.56 0.56 0 ### 2005-May-24 Tue 0.56 0.56 0.56 0.56 0 ### 2005-May-23 Mon 0.56 0.56 0.56 0.56 0 ### 2005-May-20 Fri 0.56 0.56 0.56 0.56 0 ### 2005-May-19 Thu 0.56 0.56 0.56 0.56 0 ### 2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ### 2005-May-17 Tue 0.56 0.56 0.56 0.56 0 ### 2005-May-16 Mon 0.56 0.56 0.56 0.56 0 ### 2005-May-13 Fri 0.56 0.56 0.56 0.56 0 ### 2005-May-12 Thu 0.56 0.56 0.56 0.56 0 ### 2005-May-11 Wed 0.56 0.56 0.56 0.56 0 ### 2005-May-10 Tue 0.56 0.56 0.56 0.56 0 ### 2005-May-09 Mon 0.56 0.56 0.56 0.56 0 ### 2005-May-06 Fri 0.56 0.56 0.56 0.56 0 ### 2005-May-05 Thu 0.56 0.56 0.56 0.56 0 ### 2005-May-04 Wed 0.56 0.56 0.56 0.56 0 ### 2005-May-03 Tue 0.56 0.56 0.56 0.56 0 ### 2005-May-02 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Apr-29 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Apr-26 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Apr-22 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Apr-21 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Apr-20 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Apr-19 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Apr-15 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Mar-10 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Feb-22 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Feb-21 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Feb-18 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Feb-16 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Jan-12 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Jan-11 Tue 0.56 0.56 0.56 0.56 0 ### 2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ### 2005-Jan-07 Fri 0.56 0.56 0.56 0.56 0 ### 2005-Jan-06 Thu 0.56 0.56 0.56 0.56 0 ### 2005-Jan-05 Wed 0.56 0.56 0.56 0.56 0 ### 2005-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ### 2004-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ### 2004-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ### 2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ### 2004-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ### 2004-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ### Enhanced Basic Format Daily Prices for AGT Bottom Basic Prices for AGT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 02:03:38 thru 2021-04-20 02:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000