Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 06:07:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices...

     Prev Section TOC    Company Info for AGT    Basic Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing CodeAGT
Listing NameAGT BIOSCIENCES LTD
GICS Sector
ISIN NameAGT BIOSCIENCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGT0


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AGT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolume
2005-09-160.560.560.560.560
2005-09-150.560.560.560.560
2005-09-140.560.560.560.560
2005-09-130.560.560.560.560
2005-09-120.560.560.560.560
2005-06-100.560.560.560.560
2005-06-090.560.560.560.560
2005-06-080.560.560.560.560
2005-06-070.560.560.560.560
2005-06-060.560.560.560.560
2005-06-030.560.560.560.560
2005-06-020.560.560.560.560
2005-06-010.560.560.560.560
2005-05-310.560.560.560.560
2005-05-300.560.560.560.560
2005-05-270.560.560.560.560
2005-05-260.560.560.560.560
2005-05-250.560.560.560.560
2005-05-240.560.560.560.560
2005-05-230.560.560.560.560
2005-05-200.560.560.560.560
2005-05-190.560.560.560.560
2005-05-180.560.560.560.560
2005-05-170.560.560.560.560
2005-05-160.560.560.560.560
2005-05-130.560.560.560.560
2005-05-120.560.560.560.560
2005-05-110.560.560.560.560
2005-05-100.560.560.560.560
2005-05-090.560.560.560.560
2005-05-060.560.560.560.560
2005-05-050.560.560.560.560
2005-05-040.560.560.560.560
2005-05-030.560.560.560.560
2005-05-020.560.560.560.560
2005-04-290.560.560.560.560
2005-04-280.560.560.560.560
2005-04-270.560.560.560.560
2005-04-260.560.560.560.560
2005-04-220.560.560.560.560
2005-04-210.560.560.560.560
2005-04-200.560.560.560.560
2005-04-190.560.560.560.560
2005-04-180.560.560.560.560
2005-04-150.560.560.560.560
2005-04-140.560.560.560.560
2005-04-130.560.560.560.560
2005-04-120.560.560.560.560
2005-04-110.560.560.560.560
2005-04-080.560.560.560.560
2005-04-070.560.560.560.560
2005-04-060.560.560.560.560
2005-04-050.560.560.560.560
2005-04-040.560.560.560.560
2005-04-010.560.560.560.560
2005-03-310.560.560.560.560
2005-03-300.560.560.560.560
2005-03-290.560.560.560.560
2005-03-240.560.560.560.560
2005-03-230.560.560.560.560
2005-03-220.560.560.560.560
2005-03-210.560.560.560.560
2005-03-180.560.560.560.560
2005-03-170.560.560.560.560
2005-03-160.560.560.560.560
2005-03-150.560.560.560.560
2005-03-140.560.560.560.560
2005-03-110.560.560.560.560
2005-03-100.560.560.560.560
2005-03-090.560.560.560.560
2005-03-080.560.560.560.560
2005-03-070.560.560.560.560
2005-03-040.560.560.560.560
2005-03-030.560.560.560.560
2005-03-020.560.560.560.560
2005-03-010.560.560.560.560
2005-02-280.560.560.560.560
2005-02-250.560.560.560.560
2005-02-240.560.560.560.560
2005-02-230.560.560.560.560
2005-02-220.560.560.560.560
2005-02-210.560.560.560.560
2005-02-180.560.560.560.560
2005-02-170.560.560.560.560
2005-02-160.560.560.560.560
2005-02-150.560.560.560.560
2005-02-140.560.560.560.560
2005-02-110.560.560.560.560
2005-02-100.560.560.560.560
2005-02-090.560.560.560.560
2005-02-080.560.560.560.560
2005-02-070.560.560.560.560
2005-02-040.560.560.560.560
2005-02-030.560.560.560.560
2005-02-020.560.560.560.560
2005-02-010.560.560.560.560
2005-01-310.560.560.560.560
2005-01-280.560.560.560.560
2005-01-270.560.560.560.560
2005-01-250.560.560.560.560
2005-01-240.560.560.560.560
2005-01-210.560.560.560.560
2005-01-200.560.560.560.560
2005-01-190.560.560.560.560
2005-01-180.560.560.560.560
2005-01-170.560.560.560.560
2005-01-140.560.560.560.560
2005-01-130.560.560.560.560
2005-01-120.560.560.560.560
2005-01-110.560.560.560.560
2005-01-100.560.560.560.560
2005-01-070.560.560.560.560
2005-01-060.560.560.560.560
2005-01-050.560.560.560.560
2005-01-040.560.560.560.560
2004-12-310.560.560.560.560
2004-12-300.560.560.560.560
2004-12-290.560.560.560.560
2004-12-240.560.560.560.560
2004-12-230.560.560.560.560
2004-12-220.560.560.560.560
2004-12-210.560.560.560.560
2004-12-200.560.560.560.560
2004-12-170.560.560.560.560
2004-12-160.560.560.560.560
2004-12-150.560.560.560.560
2004-12-140.560.560.560.560
2004-12-130.560.560.560.560
2004-12-100.560.560.560.560
2004-12-090.560.560.560.560
2004-12-080.560.560.560.560
2004-12-070.560.560.560.560
2004-12-060.560.560.560.560
2004-12-030.560.560.560.560
2004-12-020.560.560.560.560
2004-12-010.560.560.560.560
2004-11-300.560.560.560.560
2004-11-290.560.560.560.560
2004-11-260.560.560.560.560
2004-11-250.560.560.560.560
2004-11-240.560.560.560.560
2004-11-230.560.560.560.560
2004-11-220.560.560.560.560
2004-11-190.560.560.560.560
2004-11-180.560.560.560.560
2004-11-170.560.560.560.560
2004-11-160.560.560.560.560
2004-11-150.560.560.560.560
2004-11-120.560.560.560.560
2004-11-110.560.560.560.560
2004-11-100.560.560.560.560
2004-11-090.560.560.560.560
2004-11-080.560.560.560.560
2004-11-050.560.560.560.560
2004-11-040.560.560.560.560
2004-11-030.560.560.560.560
2004-11-020.560.560.560.560
2004-11-010.560.560.560.560
2004-10-290.560.560.560.560
2004-10-280.560.560.560.560
2004-10-270.560.560.560.560
2004-10-260.560.560.560.560
2004-10-250.560.560.560.560
2004-10-220.560.560.560.560
2004-10-210.560.560.560.560
2004-10-200.560.560.560.560
2004-10-190.560.560.560.560
2004-10-180.560.560.560.560
2004-10-150.560.560.560.560
2004-10-140.560.560.560.560
2004-10-130.560.560.560.560
2004-10-120.560.560.560.560
2004-10-110.560.560.560.560
2004-10-080.560.560.560.560
2004-10-070.560.560.560.560
2004-10-060.560.560.560.560
2004-10-050.560.560.560.560
2004-10-040.560.560.560.560
2004-10-010.560.560.560.560
2004-09-300.560.560.560.560
2004-09-290.560.560.560.560
2004-09-280.560.560.560.560
2004-09-270.560.560.560.560
2004-09-240.560.560.560.560
2004-09-230.560.560.560.560
2004-09-220.560.560.560.560
2004-09-210.560.560.560.560
2004-09-200.560.560.560.560
2004-09-170.560.560.560.560
2004-09-160.560.560.560.560
2004-09-150.560.560.560.560
2004-09-140.560.560.560.560
2004-09-130.560.560.560.560
2004-09-100.560.560.560.560
2004-09-090.560.560.560.560
2004-09-080.560.560.560.560
2004-09-070.560.560.560.560
2004-09-060.560.560.560.560
2004-09-030.560.560.560.560
2004-09-020.560.560.560.560
2004-09-010.560.560.560.560
2004-08-310.560.560.560.560
2004-08-300.560.560.560.560
2004-08-270.560.560.560.560
2004-08-260.560.560.560.560
2004-08-250.560.560.560.560
2004-08-240.560.560.560.560
2004-08-230.560.560.560.560
2004-08-200.560.560.560.560
2004-08-190.560.560.560.560
2004-08-180.560.560.560.560
2004-08-170.560.560.560.560
2004-08-160.560.560.560.560
2004-08-130.560.560.560.560
2004-08-120.560.560.560.560
2004-08-110.560.560.560.560
2004-08-100.560.560.560.560
2004-08-090.560.560.560.560
2004-08-060.560.560.560.560
2004-08-050.560.560.560.560
2004-08-040.560.560.560.560
2004-08-030.560.560.560.560
2004-08-020.560.560.560.560
2004-07-300.560.560.560.560
2004-07-290.560.560.560.560
2004-07-280.560.560.560.560
2004-07-270.560.560.560.560
2004-07-260.560.560.560.560
2004-07-230.560.560.560.560
2004-07-220.560.560.560.560
2004-07-210.560.560.560.560
2004-07-200.560.560.560.560
2004-07-190.560.560.560.560
2004-07-160.560.560.560.560
2004-07-150.560.560.560.560
2004-07-140.560.560.560.560
2004-07-130.560.560.560.560
2004-07-120.560.560.560.560
2004-07-090.560.560.560.560
2004-07-080.560.560.560.560
2004-07-070.560.560.560.560
2004-07-060.560.560.560.560
2004-07-050.560.560.560.560
2004-07-020.560.560.560.560
2004-07-010.560.560.560.560
2004-06-300.560.560.560.560
2004-06-290.560.560.560.560
2004-06-280.540.580.540.56###
2004-06-250.530.530.530.53###
2004-06-240.530.530.530.53###
2004-06-230.540.540.530.54###
2004-06-220.540.540.530.53156844
2004-06-210.520.540.520.5443380
2004-06-180.540.540.520.5213480
2004-06-170.510.540.510.5445555
2004-06-160.530.530.530.53###
2004-06-150.520.530.510.53###
2004-06-140.550.550.520.52###
2004-06-110.550.550.520.52###
2004-06-100.50.55###0.55###
2004-06-090.4850.540.4850.49###
2004-06-080.45###0.45###92250
2004-06-07###############
2004-06-040.4450.445#########
2004-06-030.450.450.4450.45###
2004-06-020.460.460.460.46###
2004-06-010.460.460.450.46###
2004-05-31######0.460.46###
2004-05-280.46###0.455###235225
2004-05-270.460.460.460.46###
2004-05-260.455###0.4550.45567720
2004-05-250.450.450.4450.44581389
2004-05-240.4550.4550.4550.455###
2004-05-210.44###0.44###35051
2004-05-20######0.450.45###
2004-05-190.460.470.460.47###
2004-05-180.4850.4850.460.46###
2004-05-170.4850.4850.4850.485###
2004-05-140.490.490.4850.48516620
2004-05-130.490.490.490.49###
2004-05-120.490.490.490.497850
2004-05-110.50.50.490.537251
2004-05-100.490.520.490.5187385
2004-05-070.520.520.50.5###
2004-05-060.530.550.530.5317152
2004-05-050.530.530.530.53###
2004-05-040.530.540.530.53###
2004-05-030.520.530.520.53###
2004-04-300.50.510.50.51102823
2004-04-290.540.540.490.49###
2004-04-280.540.580.540.55577670
2004-04-270.52###0.520.56###
2004-04-260.510.510.50.51###
2004-04-230.490.520.490.52114150
2004-04-220.520.520.490.49###
2004-04-210.530.530.50.5149850
2004-04-200.490.540.490.53306144
2004-04-19#########0.4981750
2004-04-16###0.50.470.586750
2004-04-150.48###0.48######
2004-04-140.470.480.460.48###
2004-04-130.4850.4850.470.47###
2004-04-080.470.480.470.4842088
2004-04-070.460.460.460.46###
2004-04-060.480.480.460.46###
2004-04-050.480.480.480.48###
2004-04-020.480.480.480.4810640
2004-04-010.460.4850.460.46131282
2004-03-310.4750.4750.450.455###
2004-03-300.480.4850.4750.475###
2004-03-290.470.48###0.48###
2004-03-26###############
2004-03-250.4750.4750.4750.475###
2004-03-240.4750.4750.4750.475###
2004-03-230.4850.4850.460.475###
2004-03-220.480.4850.480.485###
2004-03-190.48###0.440.44146154
2004-03-180.470.480.470.4834650
2004-03-170.470.470.470.47###
2004-03-160.460.470.460.47###
2004-03-150.460.4850.460.4623422
2004-03-120.460.4850.460.46###
2004-03-110.4550.460.4550.46###
2004-03-100.4450.460.440.4623488
2004-03-090.4550.4550.4450.445###
2004-03-080.4550.4550.4550.455###
2004-03-050.480.50.450.45###
2004-03-040.480.480.480.48###
2004-03-030.490.490.480.4828850
2004-03-02######0.4850.48547250
2004-03-010.4850.490.4850.485###
2004-02-270.510.510.480.485###
2004-02-260.510.510.510.51###
2004-02-25###0.5###0.5###
2004-02-24###############
2004-02-230.50.5###0.5###
2004-02-200.50.510.50.565727
2004-02-190.510.510.50.5115774
2004-02-180.520.520.50.5###
2004-02-170.510.510.510.51###
2004-02-160.520.520.510.51###
2004-02-130.520.530.520.5262975
2004-02-120.520.520.510.51###
2004-02-110.520.530.520.5311625
2004-02-100.570.570.540.5434648
2004-02-090.550.570.550.57109924
2004-02-060.530.560.530.54###
2004-02-050.560.560.4850.485260121
2004-02-040.520.590.520.56###
2004-02-030.4750.480.4750.48###
2004-02-020.480.480.4750.475###
2004-01-300.490.50.4750.48215058
2004-01-290.510.510.50.523389
2004-01-280.540.540.510.51129445
2004-01-270.520.530.520.53###
2004-01-230.4850.530.4850.5###
2004-01-220.440.470.440.4783021
2004-01-210.440.440.440.44###
2004-01-20###0.44###0.44###
2004-01-19###############
2004-01-160.430.450.430.45###
2004-01-150.430.430.420.43###
2004-01-140.450.450.430.43###
2004-01-130.460.460.450.45###
2004-01-120.460.460.460.46###
2004-01-090.4850.4850.460.46###
2004-01-080.470.470.46######
2004-01-070.470.470.470.47###
2004-01-06######0.470.47###
2004-01-050.4750.4750.470.47###
2004-01-020.490.490.490.4929550
2003-12-310.490.490.4750.475###
2003-12-300.470.470.470.47121287
2003-12-290.480.48######50550
2003-12-24###############
2003-12-23######0.460.4615850
2003-12-220.480.480.460.46###
2003-12-190.50.50.490.49###
2003-12-180.50.510.50.5###
2003-12-170.50.50.50.5###
2003-12-160.520.520.50.524359
2003-12-150.520.550.520.5345543
2003-12-120.510.530.510.53###
2003-12-110.50.540.50.54###
2003-12-100.530.530.530.53###
2003-12-090.520.530.510.5331088
2003-12-080.510.540.510.52###
2003-12-050.550.550.510.51###
2003-12-040.540.550.540.55###
2003-12-030.540.540.540.54###
2003-12-020.530.540.530.53###
2003-12-010.550.550.540.54###
2003-11-280.550.550.530.55###
2003-11-270.550.550.50.55###
2003-11-260.520.560.50.56###
2003-11-250.520.520.520.52###
2003-11-240.530.530.510.52###
2003-11-210.520.530.510.53111155
2003-11-200.560.560.510.52###
2003-11-190.50.50.450.4826471
2003-11-180.570.570.50.5###
2003-11-170.550.550.510.51###
2003-11-140.540.550.540.55###
2003-11-130.540.540.530.5432489
2003-11-120.520.530.510.53###
2003-11-110.550.550.550.550
2003-11-100.530.550.530.55###
2003-11-070.530.530.530.53###
2003-11-060.540.540.530.5338474
2003-11-050.550.550.540.54###
2003-11-040.540.550.540.55###
2003-11-030.560.560.550.55###
2003-10-310.580.580.550.55###
2003-10-300.580.580.570.5888624
2003-10-29######0.590.59###
2003-10-280.59###0.590.59###
2003-10-27######0.590.59###
2003-10-24######0.590.5920172
2003-10-23######0.57###250878
2003-10-220.58###0.56###200975
2003-10-210.57###0.560.56414870
2003-10-200.560.570.540.54###
2003-10-170.570.580.550.5559746
2003-10-160.570.570.550.57###
2003-10-150.560.580.560.58###
2003-10-140.570.580.550.56###
2003-10-130.530.560.530.56###
2003-10-100.530.530.530.53###
2003-10-090.550.550.530.54###
2003-10-080.550.560.550.5564350
2003-10-070.570.570.540.5597650
2003-10-060.580.580.570.57###
2003-10-030.570.580.570.57###
2003-10-020.580.580.560.57192375
2003-10-01######0.580.58###
2003-09-30###############
2003-09-29###############
2003-09-260.580.590.580.58###
2003-09-25######0.570.57###
2003-09-24###############
2003-09-23######0.59######
2003-09-22###############
2003-09-19###############
2003-09-18######0.580.59391377
2003-09-170.550.580.550.57159088
2003-09-160.590.590.520.56505454
2003-09-15###############
2003-09-12############54129
2003-09-11############303642
2003-09-10###############
2003-09-09###############
2003-09-08###############
2003-09-05###0.71######1247852
2003-09-04###############
2003-09-03############555829
2003-09-02###############
2003-09-01###############
2003-08-290.730.73#########
2003-08-280.740.770.70.731347289
2003-08-270.740.78###0.73###
2003-08-26###0.84###0.73###
2003-08-25######0.4###6064125
2003-08-22######0.345###228220
2003-08-21############469726
2003-08-200.355###0.3450.355###
2003-08-19######0.345######
2003-08-18###############
2003-08-15############181986
2003-08-14############113447
2003-08-13###############
2003-08-120.275###0.275######
2003-08-110.2750.2750.2750.275###
2003-08-080.280.2850.2750.275###
2003-08-070.290.290.2850.28536444
2003-08-060.2750.2850.2750.285###
2003-08-050.280.2850.2750.275###
2003-08-040.290.290.280.29###
2003-08-01######0.290.29###
2003-07-310.29###0.290.29###
2003-07-300.285###0.285######
2003-07-290.270.2850.270.28###
2003-07-280.270.270.270.2734850
2003-07-25###0.27###0.2770650
2003-07-24######0.26###35820
2003-07-230.260.270.2550.27###
2003-07-220.270.270.2550.26308657
2003-07-210.2750.280.270.28###
2003-07-180.2850.2850.280.28###
2003-07-17######0.280.28###
2003-07-160.275###0.275######
2003-07-15#########0.285###
2003-07-14######0.29###268240
2003-07-110.29###0.290.29###
2003-07-10######0.290.2976386
2003-07-090.3250.325######320422
2003-07-08#########0.325###
2003-07-07###############
2003-07-04######0.29###664380
2003-07-030.270.290.270.285693752
2003-07-020.270.2750.270.27###
2003-07-010.260.260.260.260
2003-06-300.280.280.260.26###
2003-06-270.250.2750.250.275###
2003-06-26###0.25###0.25170747
2003-06-25###############
2003-06-240.2550.2550.2450.255###
2003-06-23###0.275###0.25###
2003-06-200.240.240.230.23###
2003-06-190.230.230.230.23###
2003-06-180.220.230.220.23###
2003-06-170.2450.2450.220.22###
2003-06-160.210.2450.210.245658876
2003-06-13######0.2######
2003-06-12######0.2######
2003-06-110.220.22######149480
2003-06-100.210.230.210.22555520
2003-06-060.210.23###0.22175477
2003-06-050.185###0.185######
2003-06-04###############
2003-06-03###############
2003-06-020.1850.1850.1750.175###
2003-05-300.1850.1850.1750.175###
2003-05-29###############
2003-05-28###############
2003-05-27###############
2003-05-26#########0.185###
2003-05-23###############
2003-05-22###############
2003-05-210.185############
2003-05-200.185############
2003-05-190.20.2###0.185###
2003-05-16###############
2003-05-15############52279
2003-05-140.20.2######104321
2003-05-130.20.20.20.2###
2003-05-120.20.20.20.260679
2003-05-090.2############
2003-05-080.21###0.1850.212288677
2003-05-070.20.2#########
2003-05-060.210.21###0.21###
2003-05-050.210.210.20.2###
2003-05-020.21###0.21######
2003-05-010.210.210.20.2###
2003-04-300.210.210.210.21###
2003-04-290.220.220.220.22###
2003-04-28###############
2003-04-24###############
2003-04-23###############
2003-04-220.220.220.210.21###
2003-04-17############0
2003-04-16###############
2003-04-150.220.2250.220.225###
2003-04-140.220.220.220.220
2003-04-110.210.22###0.22###
2003-04-100.210.210.210.210
2003-04-090.210.210.210.21###
2003-04-080.210.210.210.2119750
2003-04-070.210.210.210.21###
2003-04-040.210.210.210.2140
2003-04-030.2250.2250.210.21###
2003-04-020.210.210.210.21###
2003-04-010.210.210.210.21###
2003-03-310.220.220.210.21###
2003-03-280.230.230.220.2212772
2003-03-270.220.220.220.220
2003-03-260.220.220.220.22###
2003-03-250.210.210.210.21###
2003-03-24######0.210.21###
2003-03-210.220.220.220.22###
2003-03-200.2450.2450.2450.2450
2003-03-19###0.245###0.245###
2003-03-180.230.230.230.23###
2003-03-170.20.230.20.225###
2003-03-14###############
2003-03-130.2###0.2######
2003-03-120.210.210.20.2126772
2003-03-110.2250.225#########
2003-03-100.2550.2550.220.22###
2003-03-070.2250.260.2250.26355072
2003-03-060.220.220.220.22###
2003-03-050.2250.2250.2250.225###
2003-03-040.230.230.220.22###
2003-03-030.230.230.230.2355273
2003-02-280.230.230.230.23###
2003-02-270.22###0.22######
2003-02-26###0.22#########
2003-02-250.2250.2250.210.21###
2003-02-240.230.230.230.23###
2003-02-210.2250.2250.220.225###
2003-02-200.250.250.2250.225119850
2003-02-190.280.285###0.25###
2003-02-180.220.230.220.2251015670
2003-02-170.220.2250.220.22###
2003-02-140.250.250.20.233316256
2003-02-130.29###0.240.24###
2003-02-120.2750.2750.2750.275###
2003-02-11############0
2003-02-100.230.250.23######
2003-02-070.250.250.250.25###
2003-02-060.250.250.250.25###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 06:07:29 thru 2018-02-19 06:07:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000