(AGT) AGT BIOSCIENCES LTD Daily Prices Page 7...


Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-14 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2002-Oct-11 Fri 0.5 0.5 0.45 0.45 1.1 1.1 0.0
2002-Oct-10 Thu 0.55 0.55 0.5 0.5 29,840 ### 1.7 1.7 0.0
2002-Oct-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-08 Tue ### ### 0.51 0.51 0.1 0.1 ###
2002-Oct-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-02 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-01 Tue 0.5 0.5 0.5 0.5 3,973 1,986 ### ### 0.0
2002-Sep-30 Mon 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2002-Sep-27 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Sep-26 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Sep-25 Wed 0.55 0.55 0.5 0.55 81.0 81.0 ###
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.5 ### 0.5 ### 5,520 1,380 99.9 99.9 0.0
2002-Sep-19 Thu 0.57 ### 0.57 ### ### ### 0.0
2002-Sep-18 Wed 0.5 0.55 0.5 0.55 4,780 ### ### ### ###
2002-Sep-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Sep-16 Mon 0.5 0.5 0.5 0.5 4,043 2,021 ### ### 0.0
2002-Sep-13 Fri 0.51 0.51 0.51 0.51 69.6 69.6 ###
2002-Sep-12 Thu 0.58 0.58 0.55 0.55 5.7 5.7 ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.55 ### 119,973 ### ### ### 0.0
2002-Sep-06 Fri 0.51 ### 0.51 ### ### ### 0.0
2002-Sep-05 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Sep-04 Wed 0.49 0.49 0.49 0.49 77.3 77.3 ###
2002-Sep-03 Tue 0.49 0.49 0.49 0.49 4,444 2,177 ### ### ###
2002-Sep-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-30 Fri ### ### 0.59 0.59 14.6 14.6 0.0
2002-Aug-29 Thu ### ### ### ### 1,274 0 ### ### 0.0
2002-Aug-28 Wed 0.57 ### 0.57 ### 53,329 ### 95.5 95.5 0.0
2002-Aug-27 Tue 0.5 0.57 0.5 0.57 ### ### ###
2002-Aug-26 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-23 Fri 0.43 0.43 0.43 0.43 72.1 72.1 ###
2002-Aug-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Aug-21 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Aug-20 Tue 0.43 0.43 0.43 0.43 73.6 73.6 ###
2002-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-15 Thu 0.45 0.45 0.42 0.42 68,450 29,775 ### ### ###
2002-Aug-14 Wed 0.45 0.45 0.42 0.42 ### ### ###
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 13,486 ### ### ### 0.0
2002-Aug-12 Mon 0.46 0.46 0.45 0.46 74.2 74.2 0.0
2002-Aug-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-08 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2002-Aug-07 Wed 0.45 0.5 0.45 0.5 98.4 98.4 0.0
2002-Aug-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Aug-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Aug-02 Fri 0.54 0.54 0.47 0.47 1.0 1.0 ###
2002-Aug-01 Thu 0.54 0.54 0.54 0.54 75.0 75.0 0.0
2002-Jul-31 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Jul-30 Tue 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2002-Jul-29 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-26 Fri 0.52 0.52 0.51 0.51 ### ### ###
2002-Jul-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Jul-24 Wed 0.52 0.52 0.52 0.52 540 280 84.4 84.4 0.0
2002-Jul-23 Tue 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 0.59 0.51 0.59 3,728 2,050 66.0 66.0 0.0
2002-Jul-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Jul-18 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Jul-17 Wed 0.59 0.59 0.55 0.55 1,770 ### ### ### ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-11 Thu 0.58 ### 0.58 0.58 77.3 77.3 ###
2002-Jul-10 Wed ### ### 0.58 0.58 43,320 ### 8.2 8.2 ###
2002-Jul-09 Tue ### ### 0.58 0.58 7.8 7.8 ###
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jul-03 Wed ### ### 0.59 0.59 12.8 12.8 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon 0.54 ### 0.54 ### 99.7 99.7 0.0
2002-Jun-28 Fri 0.47 0.48 0.47 0.47 13,820 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.49 0.49 0.47 0.47 ### ### ###
2002-Jun-26 Wed 0.55 0.55 0.5 0.5 3.5 3.5 0.0
2002-Jun-25 Tue 0.5 0.5 0.48 0.5 765,785 ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.51 0.52 0.5 0.5 25.0 25.0 0.0
2002-Jun-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Jun-20 Thu 0.5 0.51 0.48 0.51 ### ### ###
2002-Jun-19 Wed 0.5 0.5 0.5 0.5 1,040 520 78.0 78.0 0.0
2002-Jun-18 Tue 0.54 0.56 0.5 0.5 15,374 8,148 3.8 3.8 0.0
2002-Jun-17 Mon 0.51 0.54 0.5 0.5 26,273 ### ### ### 0.0
2002-Jun-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Jun-13 Thu 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2002-Jun-12 Wed 0.5 0.56 0.5 0.56 8,248 4,371 99.1 99.1 ###
2002-Jun-11 Tue 0.51 0.52 0.5 0.5 24.8 24.8 0.0
2002-Jun-07 Fri ### ### 0.5 0.5 75,941 18,985 ### ### 0.0
2002-Jun-06 Thu 0.72 0.77 ### 0.7 294,784 ### ### ### ###
2002-Jun-05 Wed 0.56 ### 0.56 ### ### ### 0.0
2002-Jun-04 Tue ### ### 0.55 0.55 17,140 ### 2.4 2.4 ###
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.7 ### 0.7 ### ### ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-May-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-May-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-May-16 Thu 0.74 0.74 0.74 0.74 68.4 68.4 0.1
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 5.1 5.1 0.0
2002-May-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-09 Thu 0.7 0.7 0.7 0.7 79.1 79.1 ###
2002-May-08 Wed 0.7 0.7 ### 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2026-02-22 13:02:19 thru 2026-02-22 13:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000