Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 08:31:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHC) AUSTCO HEALTHCARE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AHC    Limits Next Section


Company Details for (AHC) AUSTCO HEALTHCARE LIMITED

Listing Code AHC
Listing Name AUSTCO HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AHC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHC4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AHC .. Friday 26th April 2024

AHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 1 0.7
MAX 3.85 4,857,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AHC) AUSTCO HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Jul-14 Thu ### ### ### ### 90.3 90.3 0.0
2022-Jul-13 Wed ### ### ### ### 8,745 0 ### ### 0.0
2022-Jul-12 Tue 0.125 ### ### ### 126,278 0 6.6 6.6 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 174 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 215,355 0 86.5 86.5 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 16.6 16.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 14,352 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 83,644 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 23,047 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 43,356 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 38.1 38.1 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 28.5 28.5 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 17,951 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 261,854 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 11.5 11.5 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 42,172 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 103,952 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 4,976 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 9.9 9.9 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 33,272 0 21.3 21.3 0.0
2022-May-12 Thu ### ### ### ### 13,643 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 16,357 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 15,175 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 15,175 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 15.2 15.2 0.0
2022-May-02 Mon ### ### 0.1125 ### ### ### 0.0
2022-Apr-29 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Apr-28 Thu 0.125 0.125 0.125 0.125 80 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.125 0.125 ### 0.125 79,950 ### ### ### 0.0
2022-Apr-26 Tue ### 0.125 ### 0.125 33,076 ### 95.4 95.4 0.0
2022-Apr-22 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2022-Apr-21 Thu 0.125 0.125 ### ### 12.6 12.6 0.0
2022-Apr-20 Wed ### ### ### ### 51,887 0 ### ### 0.0
2022-Apr-19 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-14 Thu 0.125 0.125 0.125 0.125 23,443 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.125 ### 0.125 87.8 87.8 0.0
2022-Apr-12 Tue 0.125 ### ### ### 203,557 0 16.3 16.3 0.0
2022-Apr-11 Mon 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2022-Apr-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Apr-07 Thu ### ### 0.125 0.125 10,982 686 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 3,686 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 342 0 ### ### 0.0
2022-Apr-04 Mon 0.125 ### 0.125 ### 20,989 ### 87.2 87.2 0.0
2022-Apr-01 Fri ### ### ### ### 3,686 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.1325 0.1325 0.1325 0.1325 6,281 ### 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 242,623 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.125 ### 0.125 ### 88.5 88.5 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.125 ### 0.125 0.125 119,127 7,445 ### ### 0.0
2022-Mar-18 Fri 0.125 0.125 ### 0.125 546,026 34,126 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.125 0.125 179,371 ### ### ### 0.0
2022-Mar-16 Wed 0.1275 ### 0.1275 ### 82.1 82.1 0.0
2022-Mar-15 Tue 0.1275 0.1275 0.1275 0.1275 ### ### ###
2022-Mar-14 Mon 0.125 ### 0.125 0.125 41,383 2,586 67.5 67.5 0.0
2022-Mar-11 Fri 0.125 ### 0.125 ### 306,925 19,182 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed 0.125 ### 0.125 ### 85.1 85.1 0.0
2022-Mar-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-07 Mon 0.125 0.125 0.125 0.125 308,872 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 79,749 0 12.7 12.7 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### 0.125 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.125 0.125 108,250 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 114,759 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 19,456 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### 0.125 0.125 84,257 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 30,926 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 555 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.1375 0.1375 0.1375 0.1375 ### ### ###
2022-Feb-04 Fri ### ### ### ### 115,754 0 ### ### 0.0
2022-Feb-03 Thu 0.1375 ### 0.1375 ### 8,051 553 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue 0.1375 ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 171,655 0 93.8 93.8 0.0
2022-Jan-27 Thu ### ### ### ### 308,254 0 81.8 81.8 0.0
2022-Jan-25 Tue 0.145 0.145 0.125 0.125 2.3 2.3 0.0
2022-Jan-24 Mon ### ### ### ### 98.3 98.3 0.0
2022-Jan-21 Fri 0.145 0.145 ### ### 233,771 16,948 3.4 3.4 0.0
2022-Jan-20 Thu 0.145 0.145 ### ### 80,625 5,845 9.3 9.3 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Jan-17 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jan-14 Fri 0.145 0.145 0.145 0.145 8,279 ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.145 0.145 ### ### 2,380 172 9.7 9.7 0.0
2022-Jan-11 Tue 0.145 0.145 0.145 0.145 8,673 1,257 68.8 68.8 ###
2022-Jan-10 Mon 0.145 0.145 ### ### 12.2 12.2 0.0
2022-Jan-07 Fri ### ### ### ### 920 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 433,125 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.145 ### 0.145 ### 325,273 23,582 ### ### 0.0
2022-Jan-04 Tue 0.145 0.145 ### 0.145 29,024 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.145 0.145 0.145 0.145 2,028 ### ### ### ###
2021-Dec-30 Thu ### ### ### 0.145 84,055 0 10.4 10.4 ###
2021-Dec-29 Wed ### ### ### ### 7,456 0 ### ### 0.0
2021-Dec-24 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Dec-23 Thu 0.145 0.145 0.145 0.145 63.1 63.1 ###
2021-Dec-22 Wed ### 0.145 ### 0.145 88.7 88.7 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 85,044 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 85,277 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 114,073 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### 0.125 ### 91.4 91.4 0.0
2021-Dec-08 Wed ### ### ### ### 3,655 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 3,225 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 08:31:10 thru 2024-04-29 08:31:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000