Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 01:47:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2001-Oct-02 Tue ### ### 1.642 1.642 19.8 19.8 0.1
2001-Oct-01 Mon ### ### ### ### 43,789 0 83.0 83.0 0.0
2001-Sep-28 Fri ### ### 1.59 1.59 21.1 21.1 ###
2001-Sep-27 Thu ### ### 1.579 1.579 83,522 65,940 22.9 22.9 0.1
2001-Sep-26 Wed ### 1.7 1.57 1.58 ### ### 0.1
2001-Sep-25 Tue ### 1.7 1.59 1.59 546,988 ### 12.7 12.7 ###
2001-Sep-24 Mon 1.641 1.641 1.52 1.57 14.4 14.4 0.1
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 1.71 1.72 ### ### ### ### 0.0
2001-Sep-19 Wed ### 1.72 ### 1.71 527,580 ### 74.0 74.0 0.1
2001-Sep-18 Tue 1.684 1.75 ### ### 709,575 620,878 21.5 21.5 0.0
2001-Sep-17 Mon 1.74 1.74 ### ### 389,381 ### 40.3 40.3 0.0
2001-Sep-14 Fri 1.824 1.83 1.75 1.75 ### ### 0.1
2001-Sep-13 Thu 1.84 1.85 1.82 1.82 1,048,226 ### 23.9 23.9 ###
2001-Sep-12 Wed 1.86 1.86 1.8 1.84 102,980 188,453 ### ### ###
2001-Sep-11 Tue 1.87 ### 1.87 ### 85.6 85.6 0.0
2001-Sep-10 Mon ### ### 1.87 1.87 19,079 ### ### ### ###
2001-Sep-07 Fri ### ### 1.89 ### 15,327 14,484 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 1.941 ### ### ### 89,581 0 ### ### 0.0
2001-Aug-31 Fri ### ### 1.89 ### 72,751 68,749 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 35,046 0 82.9 82.9 0.0
2001-Aug-29 Wed ### ### ### ### 77.2 77.2 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 12,826 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 25.5 25.5 0.0
2001-Aug-20 Mon ### ### ### ### 38.4 38.4 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 29.6 29.6 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 17,625 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 21,927 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 82.3 82.3 0.0
2001-Aug-03 Fri ### 2 ### ### 31,841 31,841 81.8 81.8 0.0
2001-Aug-02 Thu ### 2 ### 2 ### ### 0.1
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 30,125 0 19.9 19.9 0.0
2001-Jul-26 Thu ### ### ### ### 50,742 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 533,876 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 44,248 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 58,480 0 93.4 93.4 0.0
2001-Jul-13 Fri ### ### ### ### 86.8 86.8 0.0
2001-Jul-12 Thu ### ### ### ### 28,552 0 79.5 79.5 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 17,073 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 27,484 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 22,945 0 75.9 75.9 0.0
2001-Jul-03 Tue ### ### ### ### 83.2 83.2 0.0
2001-Jul-02 Mon ### ### 1.89 1.89 ### ### ###
2001-Jun-29 Fri ### ### ### ### 57,128 0 56.7 56.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 1.89 ### 1.89 ### 41,440 ### 80.2 80.2 0.0
2001-Jun-26 Tue 1.885 ### 1.87 1.88 ### ### 0.1
2001-Jun-25 Mon 1.86 1.87 1.85 1.86 71.9 71.9 0.1
2001-Jun-22 Fri 1.86 1.86 1.85 1.86 65.5 65.5 0.1
2001-Jun-21 Thu 1.88 1.88 1.85 1.85 1,011,482 ### 24.0 24.0 0.1
2001-Jun-20 Wed 1.84 1.88 1.82 1.85 2,553,181 4,723,384 ### ### 0.1
2001-Jun-19 Tue 1.89 1.89 1.83 1.83 50,778 94,447 14.6 14.6 ###
2001-Jun-18 Mon 1.87 1.88 1.86 1.88 78.4 78.4 0.1
2001-Jun-15 Fri 1.88 1.89 1.86 1.86 ### ### 0.1
2001-Jun-14 Thu ### ### 1.86 1.89 ### ### ###
2001-Jun-13 Wed 1.86 ### 1.86 ### ### ### 0.0
2001-Jun-12 Tue ### ### 1.86 1.86 27.5 27.5 0.1
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 58,148 0 ### ### 0.0
2001-Jun-07 Thu 1.87 ### 1.85 ### 114,849 ### ### ### 0.0
2001-Jun-06 Wed 1.82 1.87 1.82 1.85 12,528,889 ### 84.0 84.0 0.1
2001-Jun-05 Tue 1.72 1.87 1.72 1.85 78,052 ### ### ### 0.1
2001-Jun-04 Mon ### 1.75 ### 1.75 ### ### 0.1
2001-Jun-01 Fri ### ### ### ### 85,844 0 74.3 74.3 0.0
2001-May-31 Thu 1.7 1.7 ### ### ### ### 0.0
2001-May-30 Wed 1.7 1.7 ### 1.7 ### ### ###
2001-May-29 Tue ### 1.7 ### ### 104,479 ### ### ### 0.0
2001-May-28 Mon 1.71 1.71 ### ### 27.6 27.6 0.0
2001-May-25 Fri 1.7 1.71 1.7 1.71 102,827 175,320 72.0 72.0 0.1
2001-May-24 Thu 1.74 1.74 1.7 1.7 217,927 ### 16.5 16.5 ###
2001-May-23 Wed 1.76 1.76 1.72 1.74 130,048 226,283 ### ### 0.1
2001-May-22 Tue 1.77 1.78 1.76 1.76 37.7 37.7 0.1
2001-May-21 Mon 1.79 1.79 1.77 1.78 31.3 31.3 0.1
2001-May-18 Fri 1.851 1.851 1.78 1.79 73,676 133,758 ### ### 0.1
2001-May-17 Thu 1.87 1.87 1.78 1.85 ### ### 0.1
2001-May-16 Wed ### ### 1.86 ### 44,652 41,526 22.0 22.0 0.0
2001-May-15 Tue ### ### 1.78 ### 97.7 97.7 0.0
2001-May-14 Mon 1.78 1.78 1.76 1.76 15,685 ### ### ### 0.1
2001-May-11 Fri 1.8 1.8 1.75 1.76 1,329,181 ### ### ### 0.1
2001-May-10 Thu 1.8 1.8 1.79 1.8 214,158 ### 68.7 68.7 0.1
2001-May-09 Wed 1.8 1.8 1.79 1.8 ### ### 0.1
2001-May-08 Tue 1.82 1.83 1.74 1.8 28.9 28.9 0.1
2001-May-07 Mon ### ### 1.85 1.86 16.2 16.2 0.1
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 199,380 0 18.0 18.0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 45,959 0 78.3 78.3 0.0
2001-Apr-27 Fri ### ### ### ### 522,872 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 61,841 0 28.8 28.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 78,059 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 136,841 0 78.5 78.5 0.0
2001-Apr-20 Fri ### ### ### ### 70,243 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 1.944 ### ### ### 21,189 0 27.6 27.6 0.0
2001-Apr-17 Tue ### ### ### ### 60,072 0 19.1 19.1 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 17,940 0 73.5 73.5 0.0
2001-Apr-11 Wed ### ### ### ### 48,950 0 26.6 26.6 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 149,724 0 ### ### 0.0
2001-Apr-05 Thu ### 2 ### ### 176,928 176,928 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 50,388 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### 2 ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 42,170 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 2 2 ### ### 24.7 24.7 0.0
2001-Mar-27 Tue 2 2 ### ### 28.5 28.5 0.0
2001-Mar-26 Mon 2 2 ### ### 111,488 111,488 ### ### 0.0
2001-Mar-23 Fri 2.029 ### 2 2 53,541 53,541 ### ### 0.1
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 29.6 29.6 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 29.9 29.9 0.0
2001-Mar-16 Fri ### ### ### ### 35,341 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 30.2 30.2 0.0
2001-Mar-14 Wed ### ### ### ### 108,674 0 9.9 9.9 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### 2.2 ### ### ### ### 0.0
2001-Mar-09 Fri 2.2 2.2 ### ### 93,256 102,581 29.7 29.7 0.0
2001-Mar-08 Thu 2.188 2.2 2.188 2.2 ### ### 0.2
2001-Mar-07 Wed 2.2 2.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 13:47:51 thru 2024-05-01 13:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000