Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 12:44:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AHD    Fundamental Next Section
Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
Company Listing ASX listed company as at Sat Dec 19 21:00:49 EST 2015
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:49 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHD
DATE ### ### ### ### 2014-08-26
SHARE PRICE 12.44 11.28 11.86 10.72 9.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.046242774566473986 ### 0.0440771349862259 ### ###
Price to Earnings (PE) Price/EPS 23.88 ### 22.76 21.83 19.43
Earnings/Share (EPS) 0.52 0.52 0.52 0.49 0.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.27
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 12.49 ### ### 10.81 9.85
Year Low ### 11.21 11.8 ### 9.75
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### 9.75 ###
Return on Avg Assets% ### ### ### ### 7.46
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for AHD    Options Next Section

Score Company AHD for Ownership
CtrLinksDateNewsScore
1 an >2015-12-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (AHD ) > (EVT )
0
Amalgamated Holdings Limited... New Code (EVT) Event Hospitality and Entertainment Ltd
 
2< an 2015-12-21  2020-10-24 23:33 GMT, Price
Closed at $15.8
-5
Price range $1.52 -> $16.21, for Dates 1996-Jul-01 Mon -> 2015-Dec-21 Mon
 

     Prev Section News    Options owned by AHD    Warrants Next Section
No OPTIONS for company (AHD) AMALGAMATED HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AHD    Charting Next Section
No Warrants for company (AHD) AMALGAMATED HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHD) AMALGAMATED HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHD

     Prev Section Weekly    Format Enhanced Daily Prices for AHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.52
2015-Dec-21 Mon ### 16.21 15.72 15.8 ### 1,064,721 -1.4 ### 30.4
2015-Dec-18 Fri 15.55 ### ### ### 130,882 2,054,847 3.0 88.1 30.8
2015-Dec-17 Thu ### 15.76 15.42 ### 41,657 ### ### 68.7 30.1
2015-Dec-16 Wed 14.8 15.41 14.74 ### 76,455 1,152,559 ### ### ###
2015-Dec-15 Tue ### 15.27 14.4 14.55 105,370 ### -4.0 ### ###
2015-Dec-14 Mon ### 15.23 ### ### ### ### ### ### ###
2015-Dec-11 Fri ### ### ### ### ### ### -0.8 24.9 29.2
2015-Dec-10 Thu ### 15.42 ### 15.23 ### ### ### 32.4 29.3
2015-Dec-09 Wed ### ### 15.29 15.48 ### 853,629 ### 81.0 ###
2015-Dec-08 Tue 15.41 15.46 15.25 15.26 26,328 ### -1.0 ### ###
2015-Dec-07 Mon ### 15.56 15.345 15.4 54,543 842,825 0.3 81.9 29.6
2015-Dec-04 Fri 15.56 15.56 ### ### ### ### ### ### 29.4
2015-Dec-03 Thu ### ### ### ### ### 1,565,949 ### ### ###
2015-Dec-02 Wed ### ### 14.88 ### 46,471 ### 0.7 ### ###
2015-Dec-01 Tue ### 15.24 ### 14.85 ### 795,029 -1.7 16.7 28.6
2015-Nov-30 Mon 14.84 ### ### ### ### ### 1.5 84.4 ###
2015-Nov-27 Fri ### ### ### 14.78 74,920 ### ### 33.6 ###
2015-Nov-26 Thu 14.7 ### ### ### 34,058 502,525 ### 85.5 ###
2015-Nov-25 Wed 14.88 14.88 ### 14.82 ### ### ### 39.0 28.5
2015-Nov-24 Tue ### ### ### ### 35,972 ### ### 88.0 ###
2015-Nov-23 Mon 14.73 14.885 ### 14.8 ### ### 0.5 73.1 ###
2015-Nov-20 Fri 14.85 14.85 ### 14.73 ### 306,429 ### ### ###
2015-Nov-19 Thu 14.8 ### 14.71 14.85 92,351 1,368,180 ### ### 28.6
2015-Nov-18 Wed ### 14.83 ### 14.8 133,077 1,958,228 1.0 77.4 ###
2015-Nov-17 Tue ### 14.89 14.52 ### ### 1,950,427 0.3 ### ###
2015-Nov-16 Mon ### ### ### 14.52 ### ### ### 91.1 ###
2015-Nov-13 Fri ### 14.44 13.88 14.44 356,888 ### ### ### ###
2015-Nov-12 Thu ### ### ### ### 6,857 95,929 0.1 ### ###
2015-Nov-11 Wed 13.8 ### 13.8 ### ### ### ### 84.6 ###
2015-Nov-10 Tue 13.86 ### 13.73 13.8 407,757 ### ### 34.7 26.5
2015-Nov-09 Mon ### ### 13.71 ### ### ### ### ### ###
2015-Nov-06 Fri 13.89 ### ### ### 24,245 ### 0.6 73.3 26.9
2015-Nov-05 Thu ### ### 13.76 ### ### ### ### 76.8 ###
2015-Nov-04 Wed ### ### 13.75 ### 10,970 153,141 0.1 74.2 26.9
2015-Nov-03 Tue ### ### 13.83 ### 16,127 ### ### ### ###
2015-Nov-02 Mon ### ### 13.81 ### ### 252,850 ### 44.1 26.9
2015-Oct-30 Fri ### ### ### ### 18,029 ### ### 67.5 ###
2015-Oct-29 Thu ### ### ### ### ### 374,926 0.6 ### ###
2015-Oct-28 Wed ### ### ### ### ### ### -1.6 21.4 ###
2015-Oct-27 Tue 14.28 ### ### ### 31,571 440,573 ### ### ###
2015-Oct-26 Mon 14.25 14.45 ### ### 40,328 574,674 ### ### ###
2015-Oct-23 Fri 13.77 ### 13.77 ### 95,853 ### 3.0 87.9 ###
2015-Oct-22 Thu 13.52 13.77 13.42 13.51 31,076 422,478 -0.1 30.2 ###
2015-Oct-21 Wed ### 13.76 ### ### 37,523 ### 0.2 ### ###
2015-Oct-20 Tue 13.72 13.72 13.43 ### ### ### -0.9 26.0 ###
2015-Oct-19 Mon ### 13.77 13.51 ### 24,543 ### -0.1 ### ###
2015-Oct-16 Fri 13.73 13.73 13.56 ### 31,579 ### -0.7 26.7 ###
2015-Oct-15 Thu ### ### 13.41 13.46 21,055 ### ### 9.5 25.9
2015-Oct-14 Wed ### ### ### ### 15,043 ### -2.6 13.3 ###
2015-Oct-13 Tue ### ### ### 13.7 97,052 1,342,229 -2.1 17.5 ###
2015-Oct-12 Mon 13.83 ### 13.83 ### ### ### ### 79.1 26.9
2015-Oct-09 Fri 13.85 ### 13.8 13.8 ### ### ### 25.6 26.5
2015-Oct-08 Thu ### 13.85 ### 13.81 70,376 ### ### 88.4 26.6
2015-Oct-07 Wed ### 13.48 ### ### 44,772 ### -0.2 ### 25.7
2015-Oct-06 Tue ### ### ### ### 39,154 ### ### 80.8 ###
2015-Oct-05 Mon ### 13.29 ### 13.23 ### 559,085 ### ### 25.4
2015-Oct-02 Fri ### ### 12.81 ### ### 394,641 ### ### 25.0
2015-Oct-01 Thu ### ### ### ### 321,288 ### ### ### ###
2015-Sep-30 Wed ### ### ### ### 51,021 651,027 1.7 ### 24.8
2015-Sep-29 Tue ### ### 12.8 12.85 ### 190,174 ### 23.1 ###
2015-Sep-28 Mon ### ### ### ### ### 316,325 ### 64.5 ###
2015-Sep-25 Fri ### ### 12.76 ### 44,255 ### ### ### ###
2015-Sep-24 Thu ### ### 12.8 ### 48,242 ### 0.2 ### ###
2015-Sep-23 Wed 13.4 13.4 12.77 ### 27,644 361,721 ### 10.3 24.9
2015-Sep-22 Tue ### 13.2 ### ### 28,343 ### ### ### ###
2015-Sep-21 Mon 13.2 13.2 ### ### 60,078 ### ### ### 24.4
2015-Sep-18 Fri 12.8 ### 12.72 13.25 86,689 1,128,257 ### 88.9 ###
2015-Sep-17 Thu 12.8 12.8 ### 12.8 32,989 419,785 ### ### 24.6
2015-Sep-16 Wed ### 12.8 12.58 12.8 ### ### 1.6 80.1 24.6
2015-Sep-15 Tue 12.55 ### 12.48 12.57 181,851 2,284,048 0.2 ### ###
2015-Sep-14 Mon ### ### ### ### 62,484 ### 2.0 ### ###
2015-Sep-11 Fri ### ### ### ### 8,242 102,942 ### ### 24.3
2015-Sep-10 Thu ### ### 12.49 ### 303,426 ### ### 74.1 24.3
2015-Sep-09 Wed ### 12.77 12.52 ### ### 508,822 ### 24.7 ###
2015-Sep-08 Tue ### 12.79 ### ### 25,521 ### -0.1 ### ###
2015-Sep-07 Mon 12.28 12.79 12.28 12.7 ### ### 3.4 92.6 ###
2015-Sep-04 Fri 12.4 12.4 12.21 ### 42,941 528,389 ### 30.6 23.8
2015-Sep-03 Thu 12.83 12.89 ### 12.4 ### ### -3.4 ### ###
2015-Sep-02 Wed 12.49 12.8 ### 12.42 ### 787,085 ### 25.4 23.9
2015-Sep-01 Tue 12.8 12.8 ### 12.54 ### 576,450 ### 23.8 24.1
2015-Aug-31 Mon 12.89 12.89 12.71 12.71 ### 527,257 ### ### 24.4
2015-Aug-28 Fri ### ### 12.7 ### 209,671 ### -1.5 21.9 24.8
2015-Aug-27 Thu ### ### ### 12.7 99,744 ### -2.5 ### ###
2015-Aug-26 Wed ### ### 12.82 ### ### ### ### 58.8 25.0
2015-Aug-25 Tue 12.71 ### 12.5 ### 51,043 ### ### ### 24.9
2015-Aug-24 Mon ### ### 12.75 ### 95,359 ### -0.1 ### ###
2015-Aug-21 Fri ### 13.2 ### ### ### ### ### ### 25.3
2015-Aug-20 Thu ### ### ### ### ### ### ### 95.6 ###
2015-Aug-19 Wed 12.22 12.45 ### 12.23 ### ### 0.1 70.6 ###
2015-Aug-18 Tue ### 12.45 ### 12.25 ### ### 0.8 83.2 23.6
2015-Aug-17 Mon ### 12.45 ### ### ### ### -2.0 19.2 ###
2015-Aug-14 Fri 12.4 12.45 ### 12.4 15,172 ### ### ### ###
2015-Aug-13 Thu 12.58 12.59 ### 12.47 31,422 ### -0.9 ### ###
2015-Aug-12 Wed 12.5 12.59 12.5 12.5 13,187 ### ### 80.5 24.0
2015-Aug-11 Tue 12.55 ### 12.51 ### ### 266,974 ### 77.7 ###
2015-Aug-10 Mon ### ### 12.51 ### 39,374 495,324 ### 71.4 24.3
2015-Aug-07 Fri 12.5 ### 12.5 ### ### ### 1.1 85.7 24.3
2015-Aug-06 Thu ### ### 12.52 12.57 ### ### ### 32.8 ###
2015-Aug-05 Wed ### ### 12.52 ### 26,653 ### ### ### ###
2015-Aug-04 Tue 12.5 ### 12.49 ### 20,044 251,953 1.1 80.2 24.3
2015-Aug-03 Mon ### ### 12.5 12.56 ### ### ### 34.3 ###
2015-Jul-31 Fri ### ### ### ### ### 229,529 ### ### ###
2015-Jul-30 Thu ### ### ### ### ### 122,384 ### ### ###
2015-Jul-29 Wed 12.55 ### 12.55 12.57 ### ### 0.2 ### ###
2015-Jul-28 Tue ### ### 12.51 12.55 ### 776,148 ### ### 24.1
2015-Jul-27 Mon ### ### 12.55 ### ### 231,877 ### ### ###
2015-Jul-24 Fri ### ### ### ### 26,482 ### ### 27.4 24.3
2015-Jul-23 Thu ### 12.7 12.56 ### 21,659 273,553 ### 79.0 ###
2015-Jul-22 Wed ### 12.7 12.55 ### ### ### ### ### ###
2015-Jul-21 Tue ### 12.73 ### ### 30,525 ### ### ### 24.4
2015-Jul-20 Mon 12.7 12.7 12.53 12.7 19,825 ### ### 69.8 ###
2015-Jul-17 Fri 12.55 12.72 12.55 ### ### 331,820 ### 74.3 24.3
2015-Jul-16 Thu 12.52 ### 12.5 ### ### ### ### 82.8 ###
2015-Jul-15 Wed 12.8 12.8 12.5 12.7 28,542 361,056 -0.8 20.2 ###
2015-Jul-14 Tue ### ### 12.5 ### 192,754 2,447,975 1.7 81.5 24.8
2015-Jul-13 Mon ### ### 12.5 ### ### 282,140 -0.1 ### 24.3
2015-Jul-10 Fri 12.7 12.89 ### ### 22,851 ### ### 30.2 ###
2015-Jul-09 Thu ### 12.7 12.45 12.56 84,247 ### ### 23.7 ###
2015-Jul-08 Wed ### 12.7 ### 12.7 55,529 702,441 ### ### ###
2015-Jul-07 Tue 12.58 ### 12.56 12.7 66,955 853,341 1.0 74.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for AHD    Bottom Next Section
Basic Prices for AHD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:44:16 thru 2020-10-25 12:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000