(AHN) ATHENA RESOURCES LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-11 02:15:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHN) ATHENA RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for AHN Limits

Company Details for (AHN) ATHENA RESOURCES LIMITED

Listing Code	AHN
Listing Name	ATHENA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ATHENA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHN1

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for AHN .. Thursday 9th April 2026

AHN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.75	102,557,040	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHN Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

600 Days for (AHN) ATHENA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			7.3	7.3	0.0
2007-Jan-19 Fri	0.4	0.4	###	0.385	215,250	43,050	###	###	0.0
2007-Jan-18 Thu	0.41	0.455	###	0.455			98.3	98.3	0.0
2007-Jan-17 Wed	0.41	0.41	0.41	0.41			###	###	###
2007-Jan-16 Tue	###	0.41	###	0.41	103,788	21,276	###	###	###
2007-Jan-15 Mon	###	###	0.355	0.355			21.0	21.0	0.0
2007-Jan-12 Fri	###	###	0.355	0.355			5.1	5.1	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	0.4	0.41	0.4	0.41			###	###	###
2007-Jan-05 Fri	0.43	0.43	0.4	0.4			###	###	0.0
2007-Jan-04 Thu	0.4	0.4	###	0.4			###	###	0.0
2007-Jan-03 Wed	###	0.4	###	0.4			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0.29	###	0.29	###			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.29	###	0.29	###			94.7	94.7	0.0
2006-Dec-21 Thu	###	0.28	###	0.28	61,522	###	###	###	###
2006-Dec-20 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-19 Tue	0.26	0.27	0.26	0.27			###	###	###
2006-Dec-18 Mon	0.26	0.26	0.26	0.26			66.3	66.3	0.0
2006-Dec-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-14 Thu	0.27	0.27	0.25	0.25	78,276	20,351	2.2	2.2	0.0
2006-Dec-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2006-Dec-12 Tue	###	###	0.29	0.29			###	###	###
2006-Dec-11 Mon	###	###	0.29	###			7.1	7.1	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0.27	###	0.27	###			99.4	99.4	0.0
2006-Dec-06 Wed	###	###	0.26	0.26			17.2	17.2	0.0
2006-Dec-05 Tue	0.275	0.29	###	0.29			95.4	95.4	###
2006-Dec-04 Mon	0.27	0.27	0.27	0.27			68.4	68.4	###
2006-Dec-01 Fri	0.28	0.28	0.28	0.28			72.1	72.1	###
2006-Nov-30 Thu	0.28	0.28	0.26	###			3.9	3.9	0.0
2006-Nov-29 Wed	0.29	0.29	0.28	0.29			59.7	59.7	###
2006-Nov-28 Tue	###	###	0.28	0.285			###	###	###
2006-Nov-27 Mon	0.26	###	0.24	###			99.0	99.0	0.0
2006-Nov-24 Fri	0.23	0.26	0.225	###			83.8	83.8	0.0
2006-Nov-23 Thu	0.225	0.25	0.22	0.23			81.5	81.5	###
2006-Nov-22 Wed	0.24	0.24	###	0.22			1.6	1.6	0.0