Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 09:47:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHN) ATHENA RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AHN    Limits Next Section


Company Details for (AHN) ATHENA RESOURCES LIMITED

Listing Code AHN
Listing Name ATHENA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ATHENA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHN1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AHN .. Wednesday 14th May 2025

AHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 102,557,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHN    Bottom Next Section


End of day Prices (full format),

1200 Days for (AHN) ATHENA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu 0.125 0.125 ### ### 63,680 3,980 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 439,285 0 ### ### 0.0
2010-Nov-15 Mon 0.125 ### 0.125 0.125 76,646 ### ### ### 0.0
2010-Nov-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-11 Thu 0.125 0.125 0.125 0.125 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 79,220 0 12.7 12.7 0.0
2010-Nov-05 Fri ### ### ### ### 88.4 88.4 0.0
2010-Nov-04 Thu ### ### 0.125 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue 0.145 0.145 0.125 ### ### ### 0.0
2010-Nov-01 Mon ### 0.155 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Oct-28 Thu 0.125 0.145 0.125 0.145 99.0 99.0 ###
2010-Oct-27 Wed 0.125 ### 0.125 ### 178,376 11,148 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 454,681 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 97.7 97.7 0.0
2010-Oct-22 Fri ### ### ### ### 237,427 0 1.1 1.1 0.0
2010-Oct-21 Thu ### 0.2 ### ### 1,276,370 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 91.4 91.4 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 48,250 0 90.9 90.9 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 6.4 6.4 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 470,821 0 0.1 0.1 0.0
2010-Oct-04 Mon 0.125 ### 0.125 ### 235,587 14,724 96.6 96.6 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 97.9 97.9 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 208,972 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 9,650 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 1.9 1.9 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 242,047 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 276,788 0 14.1 14.1 0.0
2010-Aug-10 Tue ### ### ### ### 95.1 95.1 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 0.085 ### 0.085 ### 93.3 93.3 0.0
2010-Aug-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-02 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 80.0 80.0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 86.2 86.2 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 64,825 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue 0.081 0.081 ### ### 45.0 45.0 0.0
2010-May-03 Mon 0.087 0.087 0.087 0.087 72,441 ### ### ### ###
2010-Apr-30 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Apr-29 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Apr-28 Wed 0.088 0.088 0.087 0.087 153,241 ### 24.2 24.2 ###
2010-Apr-27 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Apr-23 Fri ### 0.087 ### 0.087 97.1 97.1 ###
2010-Apr-22 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Apr-21 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-20 Tue 0.085 0.085 0.085 0.085 16,020 ### 70.6 70.6 ###
2010-Apr-19 Mon 0.087 0.087 0.087 0.087 76.1 76.1 ###
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon 0.085 ### 0.085 ### 75,525 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue 0.085 0.085 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 70.5 70.5 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 182 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 92.4 92.4 0.0
2010-Mar-08 Mon ### ### ### ### 194,953 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.088 ### 0.088 ### 161,980 7,127 95.9 95.9 0.0
2010-Mar-04 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Mar-03 Wed 0.084 0.084 0.084 0.084 ### ### ###
2010-Mar-02 Tue ### 0.084 ### 0.084 94.4 94.4 ###
2010-Mar-01 Mon ### ### 0.071 ### 328,879 11,675 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 58,057 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.058 0.058 0.056 0.056 86,456 4,927 ### ### ###
2010-Feb-18 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Feb-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-16 Tue 0.058 0.058 0.058 0.058 19,750 1,145 ### ### 0.0
2010-Feb-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-09 Tue ### ### 0.058 0.058 15.3 15.3 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 227,921 0 80.2 80.2 0.0
2010-Jan-28 Thu 0.059 0.059 0.059 0.059 220,023 12,981 ### ### 0.0
2010-Jan-27 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jan-25 Mon 0.056 0.056 0.056 0.056 61.7 61.7 ###
2010-Jan-22 Fri 0.054 0.056 0.054 0.056 89.8 89.8 ###
2010-Jan-21 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Jan-20 Wed 0.057 0.057 0.057 0.057 41,943 ### ### ### 0.0
2010-Jan-19 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jan-18 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-15 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jan-14 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-13 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jan-12 Tue ### ### 0.055 0.055 208,057 5,721 ### ### ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0.4 0.4 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.055 0.055 0.055 0.055 21,125 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.055 0.055 0.055 0.055 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 28,875 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 121,125 0 0.1 0.1 0.0
2009-Dec-11 Fri 0.077 ### ### ### 91.8 91.8 0.0
2009-Dec-10 Thu 0.055 0.075 0.055 0.075 ### ### 0.0
2009-Dec-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-08 Tue 0.055 0.055 ### 0.052 6.5 6.5 ###
2009-Dec-07 Mon ### 0.051 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri 0.051 0.051 ### ### 58,629 ### 31.5 31.5 0.0
2009-Nov-26 Thu 0.051 0.051 ### ### 22.7 22.7 0.0
2009-Nov-25 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-24 Tue 0.051 0.051 0.051 0.051 78.5 78.5 ###
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Nov-19 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Nov-18 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Nov-17 Tue 0.047 0.047 0.047 0.047 79.8 79.8 ###
2009-Nov-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Nov-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-12 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Nov-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-09 Mon 0.045 0.045 0.045 0.045 60.0 60.0 ###
2009-Nov-06 Fri 0.045 0.045 ### ### 1.1 1.1 0.0
2009-Nov-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-04 Wed ### ### 0.045 0.045 1.3 1.3 ###
2009-Nov-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 81.8 81.8 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.048 ### 0.048 ### 86.7 86.7 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Sep-03 Thu 0.056 0.056 0.056 0.056 62.0 62.0 ###
2009-Sep-02 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Sep-01 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Aug-31 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Aug-28 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-27 Thu 0.055 0.056 0.055 0.056 79.4 79.4 ###
2009-Aug-26 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-25 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Aug-24 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Aug-21 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-20 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Aug-19 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-18 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Aug-17 Mon 0.056 0.056 0.056 0.056 ### ### ###
2009-Aug-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-Aug-13 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Aug-12 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Aug-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-07 Fri 0.053 0.056 0.053 0.055 ### ### ###
2009-Aug-06 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Aug-05 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Aug-04 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Aug-03 Mon 0.053 0.053 0.053 0.053 66.6 66.6 ###
2009-Jul-31 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jul-30 Thu ### 0.051 ### 0.051 79.5 79.5 ###
2009-Jul-29 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jul-28 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jul-27 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jul-24 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jul-23 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jul-22 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jul-21 Tue 0.051 0.051 0.051 0.051 71.6 71.6 ###
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 67.1 67.1 ###
2009-Jul-09 Thu 0.052 0.052 0.052 0.052 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.052 0.052 0.052 0.052 77.9 77.9 ###
2009-Jul-06 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jul-03 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jul-02 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Jul-01 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Jun-30 Tue 0.047 0.048 0.047 0.047 70.2 70.2 ###
2009-Jun-29 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-26 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-25 Thu 0.042 0.042 0.042 0.042 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 22,050 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 146,450 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 1.5 1.5 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-06 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-05 Tue 0.021 0.021 0.021 0.021 68.1 68.1 ###
2009-May-04 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-01 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-29 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-28 Tue 0.055 0.055 0.055 0.055 70.1 70.1 ###
2009-Apr-27 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Apr-24 Fri 0.051 0.051 0.051 0.051 21,450 ### ### ### ###
2009-Apr-23 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Apr-22 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Apr-21 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-20 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Apr-17 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Apr-16 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Apr-15 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Apr-14 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-09 Thu 0.043 0.043 0.043 0.043 63.2 63.2 ###
2009-Apr-08 Wed 0.043 0.043 0.043 0.043 79.6 79.6 ###
2009-Apr-07 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-06 Mon 0.043 0.043 0.043 0.043 66.1 66.1 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 99,288 0 1.8 1.8 0.0
2009-Mar-25 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Mar-24 Tue ### ### 0.049 0.049 24.6 24.6 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 54,371 0 1.2 1.2 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-17 Tue ### ### 0.029 0.029 244,453 3,544 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 247,073 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu 0.041 0.041 ### ### 34.0 34.0 0.0
2008-Nov-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-11 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Nov-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### 0.045 0.045 0.6 0.6 ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Oct-20 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-Oct-17 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-16 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 925 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.085 0.085 ### ### 6.9 6.9 0.0
2008-Sep-05 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Sep-04 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Sep-01 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-29 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Aug-28 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Aug-27 Wed 0.085 0.085 0.085 0.085 71.1 71.1 ###
2008-Aug-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-18 Mon ### ### 0.081 0.081 2.4 2.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 14,750 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 20,250 0 93.2 93.2 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 3.5 3.5 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 284,570 0 1.5 1.5 0.0
2008-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 90,458 0 ### ### 0.0
2008-Jun-20 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 7.0 7.0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 9,857 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.175 0.175 20.1 20.1 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.155 0.155 ### ### 28,857 ### ### ### 0.0
2008-May-26 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-May-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-May-21 Wed ### 0.155 ### 0.155 ### ### ###
2008-May-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 480 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 7,220 0 5.5 5.5 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.185 0.185 ### ### 7,250 670 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 6,250 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 29,086 0 ### ### 0.0
2008-Jan-21 Mon 0.2 0.2 0.2 0.2 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.2 0.2 ### ### 0.0
2008-Jan-17 Thu 0.22 0.22 ### ### 0.5 0.5 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2008-Jan-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.27 0.27 0.27 0.27 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.285 0.285 0.285 0.285 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.29 ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.29 0.29 ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 99.3 99.3 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.29 0.29 0.29 0.29 2,053 ### 90.1 90.1 ###
2007-Dec-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-13 Thu 0.29 0.29 0.29 0.29 51,947 ### ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.29 0.29 0.29 0.29 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 85.0 85.0 0.0
2007-Nov-23 Fri ### ### ### ### 87.1 87.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.4 ### ### 98.6 98.6 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Nov-14 Wed 0.42 0.42 0.355 0.355 0.3 0.3 0.0
2007-Nov-13 Tue 0.425 0.425 ### ### 0.6 0.6 0.0
2007-Nov-12 Mon ### ### 0.325 0.325 0.2 0.2 ###
2007-Nov-09 Fri 0.425 0.425 0.425 0.425 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.43 0.43 0.43 0.43 64.9 64.9 ###
2007-Nov-05 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Nov-02 Fri 0.4 0.44 0.4 0.44 15,447 6,487 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.4 0.4 ### ### 66,120 13,224 13.8 13.8 0.0
2007-Oct-30 Tue 0.43 0.43 0.43 0.43 41,078 ### ### ### ###
2007-Oct-29 Mon 0.43 0.43 0.42 0.42 18.9 18.9 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.42 0.425 0.42 0.425 79.1 79.1 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.43 0.43 ### ### 145,442 31,270 0.7 0.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.42 0.42 0.42 0.42 68.5 68.5 ###
2007-Oct-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Oct-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Oct-16 Tue 0.45 0.45 0.45 0.45 1,250 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.44 0.44 0.42 0.42 28,120 ### 7.9 7.9 ###
2007-Oct-12 Fri 0.42 0.45 0.42 0.45 68,750 ### 95.8 95.8 0.0
2007-Oct-11 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### 0.42 ### 0.42 43,820 ### ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.375 0.375 ### ### 33,459 6,273 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 13.7 13.7 0.0
2007-Sep-28 Fri 0.375 0.375 ### 0.375 21,641 4,057 59.6 59.6 ###
2007-Sep-27 Thu ### ### ### ### 83.1 83.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.385 ### ### ### 48,342 0 ### ### 0.0
2007-Sep-24 Mon 0.345 ### 0.345 ### 164,383 28,356 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 99.3 99.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 4,089 0 18.3 18.3 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 30,755 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.385 ### 0.385 6,250 ### 91.9 91.9 0.0
2007-Aug-14 Tue 0.4 0.4 0.4 0.4 44,450 17,780 77.9 77.9 0.0
2007-Aug-13 Mon 0.4 0.4 0.4 0.4 30,550 12,220 ### ### 0.0
2007-Aug-10 Fri 0.43 0.43 0.41 0.41 10.0 10.0 ###
2007-Aug-09 Thu 0.425 0.44 0.425 0.44 ### ### ###
2007-Aug-08 Wed 0.41 0.41 0.41 0.41 0 ###
2007-Aug-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-06 Mon 0.41 0.41 0.41 0.41 0 ###
2007-Aug-03 Fri 0.41 0.41 0.41 0.41 0 ###
2007-Aug-02 Thu 0.44 0.44 0.41 0.41 8.8 8.8 ###
2007-Aug-01 Wed 0.44 0.44 0.44 0.44 0 ###
2007-Jul-31 Tue 0.45 0.45 0.44 0.44 ### ### ###
2007-Jul-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-27 Fri 0.43 0.46 0.43 0.43 ### ### ###
2007-Jul-26 Thu 0.47 0.47 0.47 0.47 0 ###
2007-Jul-25 Wed 0.485 0.485 0.47 0.47 ### ### ###
2007-Jul-24 Tue 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2007-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-17 Tue 0.485 0.485 0.485 0.485 67.9 67.9 0.0
2007-Jul-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-13 Fri 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.48 0.51 0.48 0.51 95.4 95.4 ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.54 0.54 0.475 0.475 ### ### ###
2007-Jul-06 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Jul-05 Thu 0.47 0.56 0.47 0.55 99.5 99.5 ###
2007-Jul-04 Wed 0.53 0.53 0.41 0.41 ### ### ###
2007-Jul-03 Tue 0.55 0.55 0.53 0.53 13.3 13.3 0.0
2007-Jul-02 Mon 0.71 0.75 0.55 0.56 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.52 ### 0.52 ### 98.9 98.9 0.0
2007-Jun-27 Wed 0.45 0.55 0.45 0.52 ### ### 0.0
2007-Jun-26 Tue 0.4 0.45 0.4 0.45 98.7 98.7 0.0
2007-Jun-25 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.41 0.41 ### 0.4 14.9 14.9 0.0
2007-Jun-20 Wed 0.345 ### 0.345 ### 11,152 1,923 97.5 97.5 0.0
2007-Jun-19 Tue 0.42 0.42 ### ### 0.4 0.4 0.0
2007-Jun-18 Mon 0.43 0.43 0.425 0.425 ### ### ###
2007-Jun-15 Fri 0.45 0.46 0.43 0.43 ### ### ###
2007-Jun-14 Thu 0.47 0.47 0.43 0.43 ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.51 0.51 0.49 0.49 39,045 19,522 11.8 11.8 ###
2007-Jun-08 Fri 0.51 ### 0.5 ### ### ### 0.0
2007-Jun-07 Thu ### 0.51 ### 0.51 ### ### ###
2007-Jun-06 Wed 0.48 0.49 0.48 0.49 75,955 ### ### ### ###
2007-Jun-05 Tue 0.48 0.48 0.48 0.48 1,045 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.48 0.48 0.48 0.48 13,955 ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 1,045 ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### 0.48 0.48 29,580 ### 11.4 11.4 0.0
2007-May-24 Thu 0.51 0.51 0.51 0.51 73.2 73.2 ###
2007-May-23 Wed 0.5 0.53 ### ### ### ### 0.0
2007-May-22 Tue 0.45 0.485 0.43 0.485 ### ### 0.0
2007-May-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.425 0.425 0.425 0.425 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.52 0.52 0.5 0.5 19,250 ### ### ### 0.0
2007-May-10 Thu 0.55 0.57 0.54 0.54 ### ### 0.0
2007-May-09 Wed 0.56 0.58 0.55 0.55 20.1 20.1 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.59 0.59 0.56 0.56 6.4 6.4 ###
2007-May-04 Fri 0.555 0.585 0.55 0.585 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.55 0.55 0.55 0.55 62.0 62.0 ###
2007-May-01 Tue ### ### ### ### 16,578 0 99.3 99.3 0.0
2007-Apr-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-27 Fri 0.55 ### 0.55 ### 97.3 97.3 0.0
2007-Apr-26 Thu 0.55 0.55 0.55 0.55 69.8 69.8 ###
2007-Apr-24 Tue 0.555 0.555 0.55 0.55 ### ### ###
2007-Apr-23 Mon 0.555 0.555 0.55 0.55 32.5 32.5 ###
2007-Apr-20 Fri 0.57 ### 0.55 0.57 104,841 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 3.3 3.3 0.0
2007-Apr-18 Wed ### ### ### ### 404,686 0 97.4 97.4 0.0
2007-Apr-17 Tue ### ### ### ### 3.8 3.8 0.0
2007-Apr-16 Mon 0.53 ### 0.52 ### 692,347 ### 99.9 99.9 0.0
2007-Apr-13 Fri 0.51 0.52 0.51 0.52 82.3 82.3 0.0
2007-Apr-12 Thu 0.53 0.53 0.51 0.51 51,527 ### ### ### ###
2007-Apr-11 Wed 0.51 0.54 0.5 0.525 ### ### 0.0
2007-Apr-10 Tue 0.5 0.55 0.5 0.5 ### ### 0.0
2007-Apr-05 Thu 0.49 0.5 0.46 0.5 63,840 30,643 83.6 83.6 0.0
2007-Apr-04 Wed 0.53 0.55 0.49 0.49 ### ### ###
2007-Apr-03 Tue 0.5 ### 0.49 ### 668,278 163,728 ### ### 0.0
2007-Apr-02 Mon 0.41 0.5 0.41 0.48 296,972 135,122 99.7 99.7 0.0
2007-Mar-30 Fri ### 0.375 ### 0.375 277,728 52,074 94.9 94.9 ###
2007-Mar-29 Thu ### ### 0.345 ### 65,470 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.345 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Mar-23 Fri 0.27 0.28 0.27 0.28 22,941 ### ### ### ###
2007-Mar-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-21 Wed 0.27 0.29 0.27 0.27 ### ### ###
2007-Mar-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-19 Mon 0.29 0.29 0.26 0.26 1.2 1.2 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.29 ### 0.29 ### 79.8 79.8 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.285 0.285 ### ### 3.1 3.1 0.0
2007-Mar-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-09 Fri 0.26 0.27 0.26 0.27 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Mar-06 Tue 0.2 0.24 0.2 0.24 84,379 ### ### ### 0.0
2007-Mar-05 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2007-Mar-02 Fri 0.255 0.255 0.255 0.255 9,941 ### ### ### 0.0
2007-Mar-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-28 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Feb-27 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Feb-26 Mon 0.29 0.29 0.29 0.29 64.2 64.2 ###
2007-Feb-23 Fri 0.28 0.28 ### 0.275 ### ### ###
2007-Feb-22 Thu 0.285 0.285 0.285 0.285 66.1 66.1 ###
2007-Feb-21 Wed 0.29 ### 0.285 0.285 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.285 0.29 ### 0.285 156,458 22,686 66.6 66.6 ###
2007-Feb-16 Fri 0.29 0.29 0.29 0.29 69.8 69.8 ###
2007-Feb-15 Thu ### ### 0.29 0.29 20.3 20.3 ###
2007-Feb-14 Wed ### ### ### ### 58,288 0 ### ### 0.0
2007-Feb-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-12 Mon 0.28 ### 0.28 0.29 ### ### ###
2007-Feb-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-08 Thu 0.29 0.29 0.29 0.29 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 7.3 7.3 0.0
2007-Jan-19 Fri 0.4 0.4 ### 0.385 215,250 43,050 ### ### 0.0
2007-Jan-18 Thu 0.41 0.455 ### 0.455 98.3 98.3 0.0
2007-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-16 Tue ### 0.41 ### 0.41 103,788 21,276 ### ### ###
2007-Jan-15 Mon ### ### 0.355 0.355 21.0 21.0 0.0
2007-Jan-12 Fri ### ### 0.355 0.355 5.1 5.1 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Jan-05 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2007-Jan-04 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jan-03 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.29 ### 0.29 ### 94.7 94.7 0.0
2006-Dec-21 Thu ### 0.28 ### 0.28 61,522 ### ### ### ###
2006-Dec-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue 0.26 0.27 0.26 0.27 ### ### ###
2006-Dec-18 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2006-Dec-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-14 Thu 0.27 0.27 0.25 0.25 78,276 20,351 2.2 2.2 0.0
2006-Dec-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-12 Tue ### ### 0.29 0.29 ### ### ###
2006-Dec-11 Mon ### ### 0.29 ### 7.1 7.1 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.27 ### 0.27 ### 99.4 99.4 0.0
2006-Dec-06 Wed ### ### 0.26 0.26 17.2 17.2 0.0
2006-Dec-05 Tue 0.275 0.29 ### 0.29 95.4 95.4 ###
2006-Dec-04 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2006-Dec-01 Fri 0.28 0.28 0.28 0.28 72.1 72.1 ###
2006-Nov-30 Thu 0.28 0.28 0.26 ### 3.9 3.9 0.0
2006-Nov-29 Wed 0.29 0.29 0.28 0.29 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.28 0.285 ### ### ###
2006-Nov-27 Mon 0.26 ### 0.24 ### 99.0 99.0 0.0
2006-Nov-24 Fri 0.23 0.26 0.225 ### 83.8 83.8 0.0
2006-Nov-23 Thu 0.225 0.25 0.22 0.23 81.5 81.5 ###
2006-Nov-22 Wed 0.24 0.24 ### 0.22 1.6 1.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:47:49 thru 2025-05-16 21:47:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000