End of day Prices (full format), 600 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 238,845
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.6075
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 87,657
| 0
| 79.7
| 79.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 6,725
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 107,545
| 0
| 22.6
| 22.6
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.6375
| ###
| 0.6375
| 20,445
| ###
| 76.5
| 76.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,729
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 19,371
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.625
| 0.6275
| 24,323
| ###
| 15.7
| 15.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 174,286
| 0
| 24.5
| 24.5
| 0.0 |
2022-Dec-29 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.645
| 0.645
| 4,379
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 148,781
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 27
| 0
| 70.2
| 70.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 38,729
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 6,372
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 170,641
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 56,954
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.675
| ###
| 0.6675
| 45,448
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 12,151
| 0
| 30.0
| 30.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 192,624
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.685
| ###
| ###
| 330,473
| 113,187
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.7
| 0.7
| 0.675
| ###
| 113,626
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.7
| ###
| 0.7
| ###
| 59,857
| 20,949
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 32,752
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.7
| 0.7
| 0.6825
| ###
| 7,759
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.72
| 0.72
| ###
| 0.7
| 111,657
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 26.3
| 26.3
| ### |
2022-Nov-09 Wed
| 0.725
| 0.725
| ###
| 0.72
|
|
| 32.4
| 32.4
| ### |
2022-Nov-08 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 148
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 6,242
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 74.3
| 74.3
| ### |
2022-Nov-03 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 22,472
| ###
| 79.8
| 79.8
| 0.1 |
2022-Nov-02 Wed
| 0.73
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.7375
| 0.7375
| ###
| ###
| 1,520
| ###
| 25.5
| 25.5
| 0.0 |
2022-Oct-31 Mon
| 0.74
| 0.7475
| 0.725
| 0.745
| 28,325
| 20,854
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 24,340
| 17,889
| 82.9
| 82.9
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| 0.7325
| ###
| 45,276
| 16,582
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.725
| ###
| 0.725
| 0.7325
|
|
| 78.4
| 78.4
| 0.1 |
2022-Oct-25 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 36.2
| 36.2
| ### |
2022-Oct-24 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 58,821
| 42,645
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2022-Oct-20 Thu
| 0.74
| 0.75
| ###
| 0.7425
| 439,821
| ###
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| 0.725
| 0.725
| 0.7125
| 0.7125
| 16,544
| ###
| 21.0
| 21.0
| ### |
2022-Oct-18 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.725
| ###
| 0.725
| 0.73
| 69,043
| 25,028
| 78.2
| 78.2
| 0.1 |
2022-Oct-14 Fri
| 0.755
| 0.76
| 0.73
| 0.73
|
|
| 15.5
| 15.5
| 0.1 |
2022-Oct-13 Thu
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 70.7
| 70.7
| 0.1 |
2022-Oct-12 Wed
| 0.755
| 0.755
| 0.74
| 0.74
| 13,744
| 10,273
| 25.1
| 25.1
| 0.1 |
2022-Oct-11 Tue
| 0.74
| 0.755
| 0.74
| 0.745
| 8,450
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.74
| 0.74
| 1,544,580
| ###
| 16.3
| 16.3
| 0.1 |
2022-Oct-07 Fri
| 0.77
| 0.77
| 0.745
| 0.75
| 41,248
| 31,245
| 14.7
| 14.7
| ### |
2022-Oct-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2022-Oct-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 51.2
| 51.2
| 0.1 |
2022-Oct-03 Mon
| 0.725
| 0.745
| 0.725
| 0.745
|
|
| 90.8
| 90.8
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.76
| 0.76
| ###
| ###
| 34,027
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2022-Sep-20 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 4
| 3
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 30,352
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.74
| 0.745
| 0.74
| 0.74
| 149,125
| 110,725
| 59.5
| 59.5
| 0.1 |
2022-Sep-13 Tue
| 0.77
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.7
| 80.7
| 0.1 |
2022-Sep-09 Fri
| 0.75
| 0.78
| 0.74
| 0.77
| 199,978
| 151,983
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.75
| 0.76
| ###
| 0.74
| 202,947
| ###
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.77
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.78
| 0.785
| 0.77
| 0.77
| 134,383
| 104,482
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Aug-30 Tue
| 0.79
| 0.8
| 0.75
| 0.8
| 210,351
| 163,022
| 73.7
| 73.7
| 0.1 |
2022-Aug-29 Mon
| 0.8
| 0.82
| 0.7725
| 0.8
| 223,881
| ###
| 71.2
| 71.2
| 0.1 |
2022-Aug-26 Fri
| 0.85
| 0.85
| ###
| 0.8
|
|
| 6.1
| 6.1
| 0.1 |
2022-Aug-25 Thu
| 0.78
| 0.8175
| 0.78
| 0.81
|
|
| 89.1
| 89.1
| 0.1 |
2022-Aug-24 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 205,678
| 164,542
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 0.785
| 0.79
| 0.785
| 0.79
| 49,182
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.8
| 0.83
| 0.785
| 0.785
| 5,747
| 4,640
| 22.2
| 22.2
| ### |
2022-Aug-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 49,152
| 39,321
| 74.2
| 74.2
| 0.1 |
2022-Aug-17 Wed
| 0.825
| 0.825
| 0.8
| 0.8
| 68,688
| ###
| 22.0
| 22.0
| 0.1 |
2022-Aug-16 Tue
| 0.84
| 0.87
| 0.825
| 0.825
| 205,959
| 174,550
| 29.2
| 29.2
| 0.1 |
2022-Aug-15 Mon
| 0.825
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 0.775
| 0.8
| 0.775
| 0.8
| 14,855
| ###
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.78
| 0.78
| 0.745
| 0.75
|
|
| 12.6
| 12.6
| ### |
2022-Aug-09 Tue
| 0.75
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.72
| 0.76
| 0.72
| 0.76
| 100,971
| ###
| 90.6
| 90.6
| 0.1 |
2022-Aug-05 Fri
| 0.7
| 0.725
| ###
| 0.72
|
|
| 83.8
| 83.8
| ### |
2022-Aug-04 Thu
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 16.2
| 16.2
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 3,752
| 2,626
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 120,958
| 84,670
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 7
| 4
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.72
| 0.725
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jul-21 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 2,672
| ###
| 12.5
| 12.5
| ### |
2022-Jul-20 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 6,655
| 4,725
| 71.7
| 71.7
| ### |
2022-Jul-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 4
| 2
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.7
| 0.72
| 0.7
| 0.71
| 8,454
| ###
| 75.1
| 75.1
| ### |
2022-Jul-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 20
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 74.1
| 74.1
| ### |
2022-Jul-06 Wed
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 145
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.655
| 0.685
| 0.655
| 0.685
| 51,822
| 34,720
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.685
| 0.685
| ###
| ###
| 14,048
| ###
| 5.9
| 5.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.685
| ###
| 0.685
| 55,659
| ###
| 83.7
| 83.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Jun-28 Tue
| 0.685
| 0.685
| 0.6675
| 0.6675
| 744
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.685
| 0.685
| ###
| 0.685
| 220,156
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 37,324
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 0.7
| 19,245
| 0
| 34.7
| 34.7
| ### |
2022-Jun-16 Thu
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 5,421
| 3,876
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.72
| 0.72
| ###
| 0.72
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 7,679
| 5,528
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.72
| 0.73
| 50,948
| 18,341
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.73
| ###
| 0.73
| ###
| 975
| 355
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.73
| ###
| 0.71
| 0.725
| 63,054
| 22,384
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.755
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| ###
| 0.77
| 0.75
| 0.75
|
|
| 37.1
| 37.1
| ### |
2022-May-31 Tue
| 0.76
| 0.76
| 0.745
| 0.75
| 131,771
| 99,157
| 30.2
| 30.2
| ### |
2022-May-30 Mon
| 0.79
| 0.79
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2022-May-26 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 13.6
| 13.6
| 0.1 |
2022-May-24 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 16,748
| 12,979
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 90.5
| 90.5
| 0.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 18,582
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.755
| 0.79
| 0.74
| 0.79
| 152,872
| 116,947
| 90.3
| 90.3
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.745
| 0.755
| 0.74
| 0.74
| 31,188
| ###
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 0.75
| 0.75
| 0.74
| 0.745
| 26,789
| 19,957
| 23.4
| 23.4
| ### |
2022-May-12 Thu
| 0.7775
| 0.7775
| 0.75
| 0.75
| 148,648
| 113,529
| 28.7
| 28.7
| ### |
2022-May-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 49,940
| 38,453
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.8
| 0.8
| 1,846
| ###
| 20.7
| 20.7
| 0.1 |
2022-May-04 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-02 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 78.3
| 78.3
| 0.1 |
2022-Apr-29 Fri
| 0.79
| ###
| 0.78
| 0.8
| 566,725
| 221,022
| 72.2
| 72.2
| 0.1 |
2022-Apr-28 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 28
| 21
| 70.8
| 70.8
| ### |
2022-Apr-27 Wed
| 0.8
| 0.8
| 0.755
| 0.775
| 19,047
| ###
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| 0.825
| 0.825
| ###
| ###
| 745
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 10,253
| ###
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 0.82
| 0.85
| 0.81
| 0.82
| 33,470
| 27,780
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 0.81
| 0.81
| 0.8
| 0.8025
| 27,573
| ###
| 38.3
| 38.3
| 0.1 |
2022-Apr-19 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 28.4
| 28.4
| 0.1 |
2022-Apr-14 Thu
| 0.8275
| 0.8275
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| 0.81
| 0.8125
| 0.81
| 0.8125
|
|
| 59.8
| 59.8
| 0.1 |
2022-Apr-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Apr-11 Mon
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| 27.5
| 27.5
| 0.1 |
2022-Apr-08 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 0.82
| 0.83
| 0.82
| 0.825
| 15,843
| 13,070
| 80.1
| 80.1
| 0.1 |
2022-Apr-06 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 0.81
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| 0.83
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 15.9
| 15.9
| ### |
2022-Mar-31 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 31,154
| ###
| 27.9
| 27.9
| ### |
2022-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 58,571
| 49,785
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.3
| 84.3
| ### |
2022-Mar-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 12,122
| 10,182
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 76.1
| 76.1
| ### |
2022-Mar-23 Wed
| 0.875
| 0.875
| 0.82
| 0.83
| 22,183
| ###
| 5.6
| 5.6
| ### |
2022-Mar-22 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 27,551
| ###
| 27.2
| 27.2
| ### |
2022-Mar-21 Mon
| 0.885
| ###
| 0.85
| 0.85
|
|
| 13.0
| 13.0
| ### |
2022-Mar-18 Fri
| 0.86
| 0.86
| ###
| 0.86
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.8525
| 0.87
| 0.84
| 0.86
|
|
| 71.7
| 71.7
| ### |
2022-Mar-16 Wed
| 0.83
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 93.9
| 93.9
| ### |
2022-Mar-14 Mon
| 0.77
| 0.825
| 0.74
| 0.82
| 132,872
| 103,972
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.77
| 0.775
| 0.7275
| 0.775
|
|
| 64.8
| 64.8
| 0.1 |
2022-Mar-09 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 8,076
| ###
| 65.7
| 65.7
| 0.1 |
2022-Mar-08 Tue
| 0.785
| 0.785
| 0.75
| 0.75
| 29,786
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.79
| 0.81
| 0.76
| 0.76
|
|
| 23.5
| 23.5
| 0.1 |
2022-Mar-04 Fri
| 0.78
| 0.79
| 0.77
| 0.79
| 125,046
| ###
| 84.2
| 84.2
| ### |
2022-Mar-03 Thu
| 0.825
| 0.8575
| ###
| 0.78
| 405,370
| ###
| 6.8
| 6.8
| 0.1 |
2022-Mar-02 Wed
| ###
| 0.87
| ###
| ###
| 28,583
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 5,659
| 4,979
| 16.8
| 16.8
| 0.1 |
2022-Feb-28 Mon
| 0.855
| 0.89
| 0.855
| 0.89
| 8,622
| 7,522
| 91.0
| 91.0
| ### |
2022-Feb-25 Fri
| 0.87
| 0.88
| 0.855
| 0.88
| 109,489
| 94,981
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.88
| ###
| 0.88
| ###
| 24,656
| 10,848
| 93.2
| 93.2
| 0.0 |
2022-Feb-23 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 48,046
| 42,040
| 51.2
| 51.2
| 0.1 |
2022-Feb-22 Tue
| 0.875
| 0.89
| 0.87
| 0.875
| 38,920
| 34,249
| 83.7
| 83.7
| 0.1 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.88
| ###
| 0.88
| ###
| 15,057
| 6,625
| 77.8
| 77.8
| 0.0 |
2022-Feb-17 Thu
| 0.885
| 0.89
| 0.86
| 0.86
| 29,453
| 25,771
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 8,943
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 82.8
| 82.8
| ### |
2022-Feb-10 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 16,824
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| 7.0
| 7.0
| ### |
2022-Feb-07 Mon
| 0.8725
| 0.8725
| 0.8725
| 0.8725
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.875
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.89
| 0.89
| 0.875
| 0.875
| 2,282
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| 0.86
| 0.885
| 4,326
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jan-31 Mon
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| 81.7
| 81.7
| 0.1 |
2022-Jan-28 Fri
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.8725
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.87
| ###
| 0.87
| 0.88
| 85,325
| ###
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 972
| 855
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| ###
| ###
| 0.89
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 120,154
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 75.6
| 75.6
| ### |
2022-Jan-11 Tue
| 0.86
| 0.87
| 0.845
| 0.845
| 38,229
| 32,781
| 24.0
| 24.0
| ### |
2022-Jan-10 Mon
| 0.86
| 0.86
| 0.845
| 0.845
| 20,527
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 4,773
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 88.2
| 88.2
| ### |
2022-Jan-05 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 78,243
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 6,451
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.84
| 0.8575
| 0.84
| 0.8575
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 16.3
| 16.3
| ### |
2021-Dec-22 Wed
| 0.8525
| 0.8525
| 0.85
| 0.85
| 6,088
| 5,182
| 33.6
| 33.6
| ### |
2021-Dec-21 Tue
| 0.845
| 0.87
| 0.825
| 0.825
| 71,289
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.88
| 0.88
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 280
| 246
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 0.885
| 0.885
| 0.86
| 0.88
| 68,588
| 59,843
| 36.9
| 36.9
| 0.1 |
2021-Dec-15 Wed
| 0.89
| 0.89
| ###
| 0.885
| 28,551
| ###
| 44.9
| 44.9
| ### |
2021-Dec-14 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.89
| ###
| 0.88
| 0.885
|
|
| 34.7
| 34.7
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 143,221
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 23,041
| 0
| 52.8
| 52.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 38,180
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 71,081
| 0
| 34.6
| 34.6
| 0.0 |
2021-Nov-30 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.945
| ###
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 23,928
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 14,122
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 32,680
| 0
| 81.4
| 81.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 25,127
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 18,174
| 0
| 15.7
| 15.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Nov-12 Fri
| 0.9275
| 0.9275
| ###
| ###
| 64,122
| ###
| 13.0
| 13.0
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.945
| ###
| ###
| ###
| 263,227
| 0
| 89.5
| 89.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 46,120
| 0
| 28.1
| 28.1
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 21,689
| 0
| 76.5
| 76.5
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 55,670
| 0
| 24.4
| 24.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.945
| 0.955
| ###
| ###
| 122,625
| 58,553
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| ###
| 0.945
| 0.925
| ###
| 99,945
| 93,448
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 35,480
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 12,086
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.925
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 122,157
| 0
| 85.7
| 85.7
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 0.955
| 28,353
| 0
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 69.8
| 69.8
| 0.1 |
2021-Oct-14 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 60.8
| 60.8
| 0.1 |
2021-Oct-13 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 556
| ###
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,055
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 258
| 0
| 7.0
| 7.0
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.955
| ###
| 20,521
| ###
| 35.3
| 35.3
| 0.0 |
2021-Oct-05 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 47,342
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 14,689
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 1
| 0.975
| 0.975
|
|
| 28.7
| 28.7
| ### |
2021-Sep-23 Thu
| 1
| 1
| ###
| ###
| 10,358
| 5,179
| 22.7
| 22.7
| 0.0 |
2021-Sep-22 Wed
| ###
| 1
| ###
| 1
| 12,221
| ###
| 93.3
| 93.3
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Sep-17 Fri
| 1
| 1
| ###
| 1
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 1
| ###
| 1
| 53,542
| 26,771
| 74.5
| 74.5
| ### |
2021-Sep-15 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 17,844
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 0.985
| 27,985
| 0
| 58.5
| 58.5
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1
| 1
| 0.9975
| 0.9975
| 7,021
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1
| 1
| ###
| 0.9975
| 17,389
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| 1
| ###
| ###
| 127,586
| ###
| 73.6
| 73.6
| 0.0 |
2021-Sep-02 Thu
| 0.945
| 1
| 0.945
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 177,025
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Aug-26 Thu
| 0.945
| ###
| ###
| ###
| 37,688
| 0
| 19.4
| 19.4
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.945
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.875
| ###
| 0.875
| ###
| 51,458
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.875
| 0.875
| 85,989
| 37,620
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 0.885
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| ###
| ###
| 0.88
| 0.885
| 76,755
| 33,772
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 38,854
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.945
| ###
| 0.945
| 37,045
| ###
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 0.945
| 0.945
| 0.925
| 0.925
| 15,140
| 14,155
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 0.945
|
|
| 87.5
| 87.5
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 28,089
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.925
| 6,449
| 0
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| 0.9625
| 0.945
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Jul-23 Fri
| 0.975
| 0.975
| 0.945
| 0.945
| 12,179
| ###
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| 0.945
| 0.975
|
|
| 79.2
| 79.2
| ### |
2021-Jul-21 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.955
| 0.955
| 0.925
| ###
| 150,753
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.955
| 0.955
| ###
| 0.955
| 10,179
| ###
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.955
| ###
| 28,453
| 13,586
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.945
| 0.955
| 62,584
| 29,570
| 32.9
| 32.9
| 0.1 |
2021-Jul-12 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jul-08 Thu
| 0.955
| ###
| 0.955
| ###
| 19,080
| ###
| 75.9
| 75.9
| 0.0 |
2021-Jul-07 Wed
| 0.955
| 0.955
| ###
| ###
| 99,343
| ###
| 31.8
| 31.8
| 0.0 |
2021-Jul-06 Tue
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| 0.955
| 19,788
| 0
| 74.9
| 74.9
| 0.1 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.955
| 63,728
| 0
| 30.0
| 30.0
| 0.1 |
2021-Jun-30 Wed
| ###
| ###
| 0.945
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.945
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| 0.945
| 36,322
| 0
| 44.5
| 44.5
| 0.1 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.955
|
|
| 40.0
| 40.0
| 0.1 |
2021-Jun-22 Tue
| ###
| 0.955
| ###
| ###
| 15,482
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 135,659
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.945
| ###
| 0.945
| 73,350
| 34,657
| 85.9
| 85.9
| 0.1 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 63,157
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 56,129
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 26,488
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 0.9175
| 0.885
| ###
| 107,421
| ###
| 65.8
| 65.8
| 0.0 |
2021-May-27 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 6,070
| ###
| 26.2
| 26.2
| 0.1 |
2021-May-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 12,782
| 11,248
| 65.0
| 65.0
| 0.1 |
2021-May-24 Mon
| 0.885
| 0.885
| 0.87
| 0.87
| 15,071
| 13,224
| 30.9
| 30.9
| 0.1 |
2021-May-21 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| ###
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.89
| 0.89
| 0.85
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.885
| 0.885
| 8,659
| ###
| 32.2
| 32.2
| ### |
2021-May-12 Wed
| ###
| ###
| 0.885
| 0.89
| 32,427
| 14,348
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,979
| 0
| 52.3
| 52.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 7,658
| 0
| 72.7
| 72.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.89
| ###
| 57,055
| 25,389
| 30.0
| 30.0
| 0.0 |
2021-May-06 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.9025
| 0.945
|
|
| 93.6
| 93.6
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| 0.9025
|
|
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 29.1
| 29.1
| ### |
2021-Apr-29 Thu
| 0.89
| ###
| 0.88
| 0.88
| 43,874
| ###
| 26.3
| 26.3
| 0.1 |
2021-Apr-28 Wed
| 0.86
| 0.89
| 0.86
| 0.885
|
|
| 88.7
| 88.7
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 7.3
| 7.3
| ### |
2021-Apr-26 Mon
| ###
| 0.945
| ###
| ###
| 178,958
| 84,557
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 20.6
| 20.6
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.875
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 25,442
| ###
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 0.86
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 0.85
| 0.86
| 0.83
| 0.86
|
|
| 77.0
| 77.0
| ### |
2021-Apr-15 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.82
| 0.88
| 0.82
| 0.85
| 8,672,856
| 7,371,927
| 90.9
| 90.9
| ### |
2021-Apr-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 3,571
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.775
| ###
| 0.775
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.82
| 0.83
| 0.76
| 0.83
|
|
| 74.7
| 74.7
| ### |
2021-Apr-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2021-Mar-31 Wed
| ###
| 0.82
| 0.8
| 0.82
|
|
| 70.1
| 70.1
| 0.1 |
2021-Mar-30 Tue
| ###
| 0.81
| ###
| 0.81
| 2,214,225
| ###
| 89.7
| 89.7
| 0.1 |
2021-Mar-29 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.0
| 90.0
| 0.1 |
2021-Mar-26 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 84.6
| 84.6
| 0.1 |
2021-Mar-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 40,281
| ###
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 14.6
| 14.6
| 0.1 |
2021-Mar-22 Mon
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 23.5
| 23.5
| 0.1 |
2021-Mar-19 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 49,585
| ###
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 86,150
| 69,781
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| ###
| 0.81
| ###
| 0.81
| 538,970
| 218,282
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 0.74
| 0.745
| 0.74
| 0.745
| 36,089
| ###
| 66.9
| 66.9
| ### |
2021-Mar-15 Mon
| 0.74
| 0.745
| 0.71
| 0.72
| 43,258
| 31,470
| 18.8
| 18.8
| ### |
2021-Mar-12 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| 0.71
| 0.71
| ###
| ###
| 53,977
| ###
| 15.7
| 15.7
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.7
| ###
| 0.7
| 177,256
| ###
| 78.0
| 78.0
| ### |
2021-Mar-09 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Mar-08 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.625
| ###
| 0.625
| ###
| 18,675
| ###
| 92.6
| 92.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 25.2
| 25.2
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 81,850
| 0
| 93.6
| 93.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.645
| 0.645
| 16,846
| ###
| 38.5
| 38.5
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.7
| ###
| ###
| 176,087
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.645
| 0.685
| 0.645
| 0.655
| 87,623
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 130,554
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 89,343
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.585
| ###
| 0.585
| ###
| 50,258
| ###
| 89.0
| 89.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.585
| ###
| 94,245
| ###
| 24.1
| 24.1
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 13,054
| 0
| 83.6
| 83.6
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 16,056
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.59
| ###
| 32,943
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 30,278
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 13,270
| 0
| 67.0
| 67.0
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 108,143
| 0
| 82.1
| 82.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 103,451
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.59
| ###
| 0.57
| 0.57
| 204,525
| 58,289
| 13.3
| 13.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.59
| ###
| 97,242
| 28,686
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 22,080
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 0.625
| 0.58
| 0.58
|
|
| 5.9
| 5.9
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 184,350
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.645
|
|
| 38.6
| 38.6
| ### |
2020-Dec-17 Thu
| 0.655
| ###
| ###
| ###
| 118,376
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.685
| 0.72
| 0.655
| 0.655
| 119,047
| 81,844
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.7
| 0.7
| 0.675
| 0.685
| 68,148
| 46,851
| 32.7
| 32.7
| 0.0 |
2020-Dec-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.7
| ###
| 0.7
| ###
| 5,054
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.73
| 0.755
| 0.73
| 0.745
| 182,680
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.73
| ###
| 0.73
| 16,621
| ###
| 93.0
| 93.0
| 0.1 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.7
| ###
| 14,524
| 5,083
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,062,786
| 0
| 91.4
| 91.4
| 0.0 |
2020-Nov-17 Tue
| 0.675
| 0.675
| ###
| ###
| 7,288
| 2,459
| 38.1
| 38.1
| 0.0 |
2020-Nov-16 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 19,650
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,271
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.7
| ###
| ###
| ###
| 19,347
| 0
| 29.8
| 29.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,643
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 6,787
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Oct-29 Thu
| 0.71
| 0.71
| 0.655
| ###
| 113,948
| ###
| 8.0
| 8.0
| 0.0 |
2020-Oct-28 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 425
| ###
| 90.0
| 90.0
| 0.1 |
2020-Oct-27 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 36,774
| ###
| 19.2
| 19.2
| ### |
2020-Oct-26 Mon
| 0.72
| 0.73
| ###
| 0.73
| 21,641
| ###
| 85.6
| 85.6
| 0.1 |
2020-Oct-23 Fri
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 0.74
| 0.74
| 0.7
| 0.74
| 46,985
| 33,829
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| 0.625
| ###
| 0.625
| 0.7
|
|
| 97.9
| 97.9
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.625
| 0.625
| 14,652
| 4,578
| 34.2
| 34.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.652
| ###
| ###
| 73,742
| ###
| 21.2
| 21.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.655
| ###
| ###
| 56,184
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.645
| ###
| ###
| ###
| 80,874
| 0
| 16.3
| 16.3
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 201,080
| 0
| 28.2
| 28.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 37,850
| 0
| 16.9
| 16.9
| 0.0 |
2020-Sep-29 Tue
| 0.642
| 0.642
| 0.642
| 0.642
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 31,458
| 0
| 94.6
| 94.6
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 68,787
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.655
| 0.655
| ###
| ###
| 97,843
| 32,043
| 15.4
| 15.4
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
|