Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 06:04:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AHX .. Thursday 29th May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-12 Thu ### ### ### ### 6,725 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 107,545 0 22.6 22.6 0.0
2023-Jan-10 Tue ### 0.6375 ### 0.6375 20,445 ### 76.5 76.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 5,729 0 16.2 16.2 0.0
2023-Jan-05 Thu ### ### ### ### 19,371 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.625 0.6275 24,323 ### 15.7 15.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 174,286 0 24.5 24.5 0.0
2022-Dec-29 Thu 0.645 0.645 0.645 0.645 0 ###
2022-Dec-28 Wed ### ### 0.645 0.645 4,379 ### ### ### ###
2022-Dec-23 Fri ### ### 0.645 0.645 ### ### ###
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 148,781 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 220 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 27 0 70.2 70.2 0.0
2022-Dec-15 Thu ### ### ### ### 38,729 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 6,372 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 170,641 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 56,954 0 ### ### 0.0
2022-Dec-08 Thu ### 0.675 ### 0.6675 45,448 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 12,151 0 30.0 30.0 0.0
2022-Dec-06 Tue ### ### ### ### 192,624 0 ### ### 0.0
2022-Dec-05 Mon ### 0.685 ### ### 330,473 113,187 ### ### 0.0
2022-Dec-02 Fri 0.7 0.7 0.675 ### 113,626 ### ### ### 0.0
2022-Dec-01 Thu 0.7 ### 0.7 0.7 68.1 68.1 ###
2022-Nov-30 Wed 0.7 0.7 0.7 0.7 60.7 60.7 ###
2022-Nov-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu 0.7 ### 0.7 ### 59,857 20,949 ### ### 0.0
2022-Nov-23 Wed 0.675 ### 0.675 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 32,752 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Nov-17 Thu 0.7 0.7 0.6825 ### 7,759 ### ### ### 0.0
2022-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Nov-15 Tue 0.72 0.72 ### 0.7 111,657 ### ### ### ###
2022-Nov-14 Mon 0.72 0.72 0.71 0.72 70.5 70.5 ###
2022-Nov-11 Fri 0.73 0.73 0.7 0.72 ### ### ###
2022-Nov-10 Thu 0.71 0.72 0.7 0.7 26.3 26.3 ###
2022-Nov-09 Wed 0.725 0.725 ### 0.72 32.4 32.4 ###
2022-Nov-08 Tue 0.73 0.73 0.72 0.72 148 ### ### ### ###
2022-Nov-07 Mon 0.72 0.72 0.72 0.72 6,242 ### 69.7 69.7 ###
2022-Nov-04 Fri ### 0.725 ### 0.725 74.3 74.3 ###
2022-Nov-03 Thu 0.72 0.73 0.72 0.73 22,472 ### 79.8 79.8 0.1
2022-Nov-02 Wed 0.73 0.745 ### 0.72 ### ### ###
2022-Nov-01 Tue 0.7375 0.7375 ### ### 1,520 ### 25.5 25.5 0.0
2022-Oct-31 Mon 0.74 0.7475 0.725 0.745 28,325 20,854 ### ### ###
2022-Oct-28 Fri 0.73 0.74 0.73 0.74 24,340 17,889 82.9 82.9 0.1
2022-Oct-27 Thu ### ### 0.7325 ### 45,276 16,582 66.3 66.3 0.0
2022-Oct-26 Wed 0.725 ### 0.725 0.7325 78.4 78.4 0.1
2022-Oct-25 Tue 0.73 0.73 0.725 0.725 36.2 36.2 ###
2022-Oct-24 Mon 0.73 0.73 0.72 0.73 58,821 42,645 ### ### 0.1
2022-Oct-21 Fri 0.73 0.73 0.725 0.73 72.1 72.1 0.1
2022-Oct-20 Thu 0.74 0.75 ### 0.7425 439,821 ### ### ### 0.1
2022-Oct-19 Wed 0.725 0.725 0.7125 0.7125 16,544 ### 21.0 21.0 ###
2022-Oct-18 Tue ### 0.725 ### 0.725 ### ### ###
2022-Oct-17 Mon 0.725 ### 0.725 0.73 69,043 25,028 78.2 78.2 0.1
2022-Oct-14 Fri 0.755 0.76 0.73 0.73 15.5 15.5 0.1
2022-Oct-13 Thu 0.73 0.73 0.725 0.73 70.7 70.7 0.1
2022-Oct-12 Wed 0.755 0.755 0.74 0.74 13,744 10,273 25.1 25.1 0.1
2022-Oct-11 Tue 0.74 0.755 0.74 0.745 8,450 ### ### ### ###
2022-Oct-10 Mon ### ### 0.74 0.74 1,544,580 ### 16.3 16.3 0.1
2022-Oct-07 Fri 0.77 0.77 0.745 0.75 41,248 31,245 14.7 14.7 ###
2022-Oct-06 Thu 0.77 0.77 0.77 0.77 62.0 62.0 0.1
2022-Oct-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Oct-04 Tue 0.77 0.77 0.77 0.77 51.2 51.2 0.1
2022-Oct-03 Mon 0.725 0.745 0.725 0.745 90.8 90.8 ###
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 0.76 0.76 ### ### 34,027 ### ### ### 0.0
2022-Sep-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2022-Sep-20 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Sep-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-16 Fri 0.75 0.75 0.75 0.75 4 3 76.0 76.0 ###
2022-Sep-15 Thu 0.75 0.75 0.75 0.75 30,352 ### ### ### ###
2022-Sep-14 Wed 0.74 0.745 0.74 0.74 149,125 110,725 59.5 59.5 0.1
2022-Sep-13 Tue 0.77 0.775 ### ### ### ### 0.0
2022-Sep-12 Mon 0.75 0.76 0.75 0.76 80.7 80.7 0.1
2022-Sep-09 Fri 0.75 0.78 0.74 0.77 199,978 151,983 ### ### 0.1
2022-Sep-08 Thu 0.74 0.75 0.74 0.75 ### ### ###
2022-Sep-07 Wed 0.75 0.76 ### 0.74 202,947 ### ### ### 0.1
2022-Sep-06 Tue ### ### 0.74 0.745 ### ### ###
2022-Sep-05 Mon 0.77 0.79 0.75 0.75 ### ### ###
2022-Sep-02 Fri 0.78 0.785 0.77 0.77 134,383 104,482 ### ### 0.1
2022-Sep-01 Thu 0.78 0.79 0.775 0.79 ### ### ###
2022-Aug-31 Wed 0.8 0.8 ### ### 26.4 26.4 0.0
2022-Aug-30 Tue 0.79 0.8 0.75 0.8 210,351 163,022 73.7 73.7 0.1
2022-Aug-29 Mon 0.8 0.82 0.7725 0.8 223,881 ### 71.2 71.2 0.1
2022-Aug-26 Fri 0.85 0.85 ### 0.8 6.1 6.1 0.1
2022-Aug-25 Thu 0.78 0.8175 0.78 0.81 89.1 89.1 0.1
2022-Aug-24 Wed 0.8 0.81 0.79 0.8 205,678 164,542 63.3 63.3 0.1
2022-Aug-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Aug-22 Mon 0.785 0.79 0.785 0.79 49,182 ### ### ### ###
2022-Aug-19 Fri 0.8 0.83 0.785 0.785 5,747 4,640 22.2 22.2 ###
2022-Aug-18 Thu 0.8 0.8 0.8 0.8 49,152 39,321 74.2 74.2 0.1
2022-Aug-17 Wed 0.825 0.825 0.8 0.8 68,688 ### 22.0 22.0 0.1
2022-Aug-16 Tue 0.84 0.87 0.825 0.825 205,959 174,550 29.2 29.2 0.1
2022-Aug-15 Mon 0.825 0.84 0.825 0.825 ### ### 0.1
2022-Aug-12 Fri 0.775 0.8 0.775 0.8 14,855 ### ### ### 0.1
2022-Aug-11 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Aug-10 Wed 0.78 0.78 0.745 0.75 12.6 12.6 ###
2022-Aug-09 Tue 0.75 0.785 0.75 0.785 ### ### ###
2022-Aug-08 Mon 0.72 0.76 0.72 0.76 100,971 ### 90.6 90.6 0.1
2022-Aug-05 Fri 0.7 0.725 ### 0.72 83.8 83.8 ###
2022-Aug-04 Thu 0.7 0.725 0.7 0.725 ### ### ###
2022-Aug-03 Wed ### ### 0.7 0.7 16.2 16.2 ###
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon 0.72 0.73 ### ### ### ### 0.0
2022-Jul-29 Fri 0.725 0.725 0.72 0.72 ### ### ###
2022-Jul-28 Thu 0.7 0.7 0.7 0.7 3,752 2,626 ### ### ###
2022-Jul-27 Wed 0.7 0.7 0.7 0.7 120,958 84,670 65.7 65.7 ###
2022-Jul-26 Tue ### 0.725 0.7 0.7 ### ### ###
2022-Jul-25 Mon 0.71 0.71 0.71 0.71 7 4 74.1 74.1 ###
2022-Jul-22 Fri 0.72 0.725 ### ### 20.4 20.4 0.0
2022-Jul-21 Thu 0.72 0.72 0.7 0.7 2,672 ### 12.5 12.5 ###
2022-Jul-20 Wed 0.71 0.72 0.7 0.72 6,655 4,725 71.7 71.7 ###
2022-Jul-19 Tue 0.71 0.71 0.71 0.71 4 2 ### ### ###
2022-Jul-18 Mon 0.7 0.72 0.7 0.71 8,454 ### 75.1 75.1 ###
2022-Jul-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-14 Thu ### 0.7 ### 0.7 ### ### ###
2022-Jul-13 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Jul-12 Tue 0.71 0.71 0.71 0.71 20 ### ### ### ###
2022-Jul-11 Mon 0.7 ### 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri 0.7 0.7 ### 0.7 60.8 60.8 ###
2022-Jul-07 Thu ### 0.7 ### 0.7 74.1 74.1 ###
2022-Jul-06 Wed 0.685 ### 0.675 ### ### ### 0.0
2022-Jul-05 Tue 0.685 0.685 0.685 0.685 145 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.655 0.685 0.655 0.685 51,822 34,720 ### ### 0.0
2022-Jul-01 Fri 0.685 0.685 ### ### 14,048 ### 5.9 5.9 0.0
2022-Jun-30 Thu ### 0.685 ### 0.685 55,659 ### 83.7 83.7 0.0
2022-Jun-29 Wed ### ### ### ### 36.1 36.1 0.0
2022-Jun-28 Tue 0.685 0.685 0.6675 0.6675 744 ### ### ### 0.0
2022-Jun-27 Mon 0.685 0.685 ### 0.685 220,156 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 85.4 85.4 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 37,324 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### 0.7 19,245 0 34.7 34.7 ###
2022-Jun-16 Thu ### 0.71 0.7 ### ### ### 0.0
2022-Jun-15 Wed 0.72 0.72 0.71 0.71 5,421 3,876 ### ### ###
2022-Jun-14 Tue 0.72 0.72 ### 0.72 75.0 75.0 ###
2022-Jun-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2022-Jun-09 Thu 0.72 0.72 0.72 0.72 7,679 5,528 ### ### ###
2022-Jun-08 Wed 0.73 0.73 0.72 0.72 ### ### ###
2022-Jun-07 Tue ### ### 0.72 0.73 50,948 18,341 ### ### 0.1
2022-Jun-06 Mon 0.73 ### 0.73 ### 975 355 ### ### 0.0
2022-Jun-03 Fri 0.73 ### 0.71 0.725 63,054 22,384 ### ### ###
2022-Jun-02 Thu 0.755 0.77 ### 0.74 ### ### 0.1
2022-Jun-01 Wed ### 0.77 0.75 0.75 37.1 37.1 ###
2022-May-31 Tue 0.76 0.76 0.745 0.75 131,771 99,157 30.2 30.2 ###
2022-May-30 Mon 0.79 0.79 0.745 0.745 ### ### ###
2022-May-27 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-May-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-May-25 Wed 0.8 0.8 0.77 0.77 13.6 13.6 0.1
2022-May-24 Tue 0.78 0.78 0.77 0.77 16,748 12,979 ### ### 0.1
2022-May-23 Mon ### 0.82 ### 0.82 90.5 90.5 0.1
2022-May-20 Fri ### ### ### ### 18,582 0 56.0 56.0 0.0
2022-May-19 Thu 0.755 0.79 0.74 0.79 152,872 116,947 90.3 90.3 ###
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue 0.74 0.75 ### ### ### ### 0.0
2022-May-16 Mon 0.745 0.755 0.74 0.74 31,188 ### ### ### 0.1
2022-May-13 Fri 0.75 0.75 0.74 0.745 26,789 19,957 23.4 23.4 ###
2022-May-12 Thu 0.7775 0.7775 0.75 0.75 148,648 113,529 28.7 28.7 ###
2022-May-11 Wed 0.77 0.77 0.77 0.77 49,940 38,453 ### ### 0.1
2022-May-10 Tue 0.79 ### 0.785 ### ### ### 0.0
2022-May-09 Mon 0.79 ### 0.785 ### ### ### 0.0
2022-May-06 Fri 0.8 ### 0.8 ### 76.6 76.6 0.0
2022-May-05 Thu ### ### 0.8 0.8 1,846 ### 20.7 20.7 0.1
2022-May-04 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2022-May-03 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2022-May-02 Mon 0.81 0.81 0.8 0.81 78.3 78.3 0.1
2022-Apr-29 Fri 0.79 ### 0.78 0.8 566,725 221,022 72.2 72.2 0.1
2022-Apr-28 Thu 0.78 0.785 0.78 0.785 28 21 70.8 70.8 ###
2022-Apr-27 Wed 0.8 0.8 0.755 0.775 19,047 ### ### ### 0.1
2022-Apr-26 Tue 0.825 0.825 ### ### 745 ### ### ### 0.0
2022-Apr-22 Fri 0.82 0.82 0.82 0.82 10,253 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.82 0.85 0.81 0.82 33,470 27,780 ### ### 0.1
2022-Apr-20 Wed 0.81 0.81 0.8 0.8025 27,573 ### 38.3 38.3 0.1
2022-Apr-19 Tue 0.82 0.82 0.81 0.81 28.4 28.4 0.1
2022-Apr-14 Thu 0.8275 0.8275 0.82 0.82 ### ### 0.1
2022-Apr-13 Wed 0.81 0.8125 0.81 0.8125 59.8 59.8 0.1
2022-Apr-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Apr-11 Mon 0.82 0.825 0.8 0.8 27.5 27.5 0.1
2022-Apr-08 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2022-Apr-07 Thu 0.82 0.83 0.82 0.825 15,843 13,070 80.1 80.1 0.1
2022-Apr-06 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Apr-05 Tue 0.81 0.825 0.8 0.825 ### ### 0.1
2022-Apr-04 Mon ### 0.83 ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.85 0.85 0.83 0.83 15.9 15.9 ###
2022-Mar-31 Thu 0.85 0.85 0.83 0.84 31,154 ### 27.9 27.9 ###
2022-Mar-30 Wed 0.85 0.85 0.85 0.85 58,571 49,785 ### ### ###
2022-Mar-29 Tue 0.85 0.86 0.85 0.85 61.3 61.3 ###
2022-Mar-28 Mon 0.84 0.85 0.84 0.85 84.3 84.3 ###
2022-Mar-25 Fri 0.84 0.84 0.84 0.84 12,122 10,182 ### ### ###
2022-Mar-24 Thu 0.83 0.84 0.83 0.84 76.1 76.1 ###
2022-Mar-23 Wed 0.875 0.875 0.82 0.83 22,183 ### 5.6 5.6 ###
2022-Mar-22 Tue 0.87 0.87 0.855 0.86 27,551 ### 27.2 27.2 ###
2022-Mar-21 Mon 0.885 ### 0.85 0.85 13.0 13.0 ###
2022-Mar-18 Fri 0.86 0.86 ### 0.86 63.4 63.4 ###
2022-Mar-17 Thu 0.8525 0.87 0.84 0.86 71.7 71.7 ###
2022-Mar-16 Wed 0.83 0.83 0.81 ### ### ### 0.0
2022-Mar-15 Tue 0.81 0.84 0.81 0.84 93.9 93.9 ###
2022-Mar-14 Mon 0.77 0.825 0.74 0.82 132,872 103,972 ### ### 0.1
2022-Mar-11 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2022-Mar-10 Thu 0.77 0.775 0.7275 0.775 64.8 64.8 0.1
2022-Mar-09 Wed 0.75 0.76 0.75 0.76 8,076 ### 65.7 65.7 0.1
2022-Mar-08 Tue 0.785 0.785 0.75 0.75 29,786 ### ### ### ###
2022-Mar-07 Mon 0.79 0.81 0.76 0.76 23.5 23.5 0.1
2022-Mar-04 Fri 0.78 0.79 0.77 0.79 125,046 ### 84.2 84.2 ###
2022-Mar-03 Thu 0.825 0.8575 ### 0.78 405,370 ### 6.8 6.8 0.1
2022-Mar-02 Wed ### 0.87 ### ### 28,583 ### ### ### 0.0
2022-Mar-01 Tue 0.89 0.89 0.87 0.87 5,659 4,979 16.8 16.8 0.1
2022-Feb-28 Mon 0.855 0.89 0.855 0.89 8,622 7,522 91.0 91.0 ###
2022-Feb-25 Fri 0.87 0.88 0.855 0.88 109,489 94,981 ### ### 0.1
2022-Feb-24 Thu 0.88 ### 0.88 ### 24,656 10,848 93.2 93.2 0.0
2022-Feb-23 Wed 0.88 0.88 0.87 0.88 48,046 42,040 51.2 51.2 0.1
2022-Feb-22 Tue 0.875 0.89 0.87 0.875 38,920 34,249 83.7 83.7 0.1
2022-Feb-21 Mon ### ### ### ### 128 0 ### ### 0.0
2022-Feb-18 Fri 0.88 ### 0.88 ### 15,057 6,625 77.8 77.8 0.0
2022-Feb-17 Thu 0.885 0.89 0.86 0.86 29,453 25,771 ### ### ###
2022-Feb-16 Wed 0.885 0.885 0.885 0.885 8,943 ### ### ### ###
2022-Feb-15 Tue 0.87 0.87 0.87 0.87 75.3 75.3 0.1
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.88 0.89 0.88 0.89 82.8 82.8 ###
2022-Feb-10 Thu 0.855 0.855 0.85 0.85 ### ### ###
2022-Feb-09 Wed 0.85 0.85 0.84 0.84 16,824 ### ### ### ###
2022-Feb-08 Tue 0.88 0.88 0.84 0.84 7.0 7.0 ###
2022-Feb-07 Mon 0.8725 0.8725 0.8725 0.8725 ### ### 0.1
2022-Feb-04 Fri 0.875 0.875 0.85 0.86 ### ### ###
2022-Feb-03 Thu 0.89 0.89 0.875 0.875 2,282 ### ### ### 0.1
2022-Feb-02 Wed ### ### 0.86 0.885 4,326 ### ### ### ###
2022-Feb-01 Tue 0.88 ### 0.88 ### 73.4 73.4 0.0
2022-Jan-31 Mon 0.855 0.88 0.855 0.88 81.7 81.7 0.1
2022-Jan-28 Fri 0.88 0.88 0.855 0.855 ### ### ###
2022-Jan-27 Thu 0.8725 0.875 0.87 0.87 ### ### 0.1
2022-Jan-25 Tue 0.87 ### 0.87 0.88 85,325 ### ### ### 0.1
2022-Jan-24 Mon 0.88 0.88 0.88 0.88 972 855 75.7 75.7 0.1
2022-Jan-21 Fri ### ### 0.87 0.88 ### ### 0.1
2022-Jan-20 Thu ### ### 0.89 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.86 ### 0.86 ### 92.9 92.9 0.0
2022-Jan-18 Tue ### ### ### ### 120,154 0 ### ### 0.0
2022-Jan-17 Mon 0.88 ### 0.87 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 6 0 ### ### 0.0
2022-Jan-13 Thu 0.86 0.86 0.86 0.86 65.4 65.4 ###
2022-Jan-12 Wed 0.85 0.87 0.85 0.86 75.6 75.6 ###
2022-Jan-11 Tue 0.86 0.87 0.845 0.845 38,229 32,781 24.0 24.0 ###
2022-Jan-10 Mon 0.86 0.86 0.845 0.845 20,527 ### ### ### ###
2022-Jan-07 Fri 0.86 0.86 0.86 0.86 4,773 ### ### ### ###
2022-Jan-06 Thu 0.85 0.86 0.85 0.86 88.2 88.2 ###
2022-Jan-05 Wed 0.86 0.86 0.85 0.85 78,243 ### ### ### ###
2022-Jan-04 Tue 0.86 0.86 0.85 0.86 56.8 56.8 ###
2021-Dec-31 Fri 0.86 0.86 0.85 0.86 6,451 ### ### ### ###
2021-Dec-30 Thu 0.86 0.86 0.845 0.845 ### ### ###
2021-Dec-29 Wed 0.84 0.8575 0.84 0.8575 ### ### ###
2021-Dec-24 Fri ### ### 0.86 0.86 ### ### ###
2021-Dec-23 Thu ### ### 0.85 0.85 16.3 16.3 ###
2021-Dec-22 Wed 0.8525 0.8525 0.85 0.85 6,088 5,182 33.6 33.6 ###
2021-Dec-21 Tue 0.845 0.87 0.825 0.825 71,289 ### ### ### 0.1
2021-Dec-20 Mon 0.88 0.88 0.825 0.825 ### ### 0.1
2021-Dec-17 Fri 0.88 0.88 0.88 0.88 280 246 70.4 70.4 0.1
2021-Dec-16 Thu 0.885 0.885 0.86 0.88 68,588 59,843 36.9 36.9 0.1
2021-Dec-15 Wed 0.89 0.89 ### 0.885 28,551 ### 44.9 44.9 ###
2021-Dec-14 Tue 0.88 0.89 0.88 0.89 ### ### ###
2021-Dec-13 Mon 0.89 ### 0.88 0.885 34.7 34.7 ###
2021-Dec-10 Fri ### ### ### ### 33.5 33.5 0.0
2021-Dec-09 Thu ### ### ### ### 143,221 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 68.6 68.6 0.0
2021-Dec-06 Mon ### ### ### ### 23,041 0 52.8 52.8 0.0
2021-Dec-03 Fri ### ### ### ### 38,180 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 71,081 0 34.6 34.6 0.0
2021-Nov-30 Tue 0.925 0.925 ### ### 30.2 30.2 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.945 ### ### ### 49.5 49.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 23,928 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 14,122 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 32,680 0 81.4 81.4 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 25,127 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 18,174 0 15.7 15.7 0.0
2021-Nov-15 Mon ### ### ### ### 22.0 22.0 0.0
2021-Nov-12 Fri 0.9275 0.9275 ### ### 64,122 ### 13.0 13.0 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.945 ### ### ### 263,227 0 89.5 89.5 0.0
2021-Nov-08 Mon ### ### ### ### 46,120 0 28.1 28.1 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 21,689 0 76.5 76.5 0.0
2021-Nov-03 Wed ### ### ### ### 55,670 0 24.4 24.4 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon 0.945 0.955 ### ### 122,625 58,553 ### ### 0.0
2021-Oct-29 Fri 0.945 ### 0.945 0.945 ### ### 0.1
2021-Oct-28 Thu ### 0.945 0.925 ### 99,945 93,448 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 35,480 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 12,086 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.925 ### ### ### 76.5 76.5 0.0
2021-Oct-20 Wed ### ### ### ### 31.3 31.3 0.0
2021-Oct-19 Tue ### ### ### ### 122,157 0 85.7 85.7 0.0
2021-Oct-18 Mon ### ### ### 0.955 28,353 0 ### ### 0.1
2021-Oct-15 Fri ### 0.955 ### 0.955 69.8 69.8 0.1
2021-Oct-14 Thu 0.955 0.955 0.955 0.955 60.8 60.8 0.1
2021-Oct-13 Wed 0.955 0.955 0.955 0.955 556 ### 61.2 61.2 0.1
2021-Oct-12 Tue ### ### ### ### 540 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 4,055 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 258 0 7.0 7.0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### 0.955 ### 20,521 ### 35.3 35.3 0.0
2021-Oct-05 Tue 0.975 ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.975 ### 0.975 0.975 ### ### ###
2021-Oct-01 Fri ### ### ### ### 47,342 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 74.8 74.8 0.0
2021-Sep-28 Tue ### ### ### ### 14,689 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### 1 0.975 0.975 28.7 28.7 ###
2021-Sep-23 Thu 1 1 ### ### 10,358 5,179 22.7 22.7 0.0
2021-Sep-22 Wed ### 1 ### 1 12,221 ### 93.3 93.3 ###
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 42.2 42.2 0.0
2021-Sep-17 Fri 1 1 ### 1 67.4 67.4 ###
2021-Sep-16 Thu ### 1 ### 1 53,542 26,771 74.5 74.5 ###
2021-Sep-15 Wed 0.945 ### 0.945 ### 92.3 92.3 0.0
2021-Sep-14 Tue ### ### ### 0.945 ### ### 0.1
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 17,844 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### 0.985 27,985 0 58.5 58.5 ###
2021-Sep-08 Wed ### ### ### 0.985 ### ### ###
2021-Sep-07 Tue 1 1 0.9975 0.9975 7,021 ### ### ### ###
2021-Sep-06 Mon 1 1 ### 0.9975 17,389 ### ### ### ###
2021-Sep-03 Fri ### 1 ### ### 127,586 ### 73.6 73.6 0.0
2021-Sep-02 Thu 0.945 1 0.945 ### 88.0 88.0 0.0
2021-Sep-01 Wed ### ### ### ### 32.8 32.8 0.0
2021-Aug-31 Tue ### ### ### ### 177,025 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 10.4 10.4 0.0
2021-Aug-27 Fri ### ### ### ### 94.3 94.3 0.0
2021-Aug-26 Thu 0.945 ### ### ### 37,688 0 19.4 19.4 0.0
2021-Aug-25 Wed ### 0.945 ### ### 25.5 25.5 0.0
2021-Aug-24 Tue ### 0.925 ### ### ### ### 0.0
2021-Aug-23 Mon 0.875 ### 0.875 ### 51,458 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.875 0.875 85,989 37,620 ### ### 0.1
2021-Aug-19 Thu ### ### ### ### 74.2 74.2 0.0
2021-Aug-18 Wed ### ### 0.89 0.89 ### ### ###
2021-Aug-17 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2021-Aug-16 Mon 0.885 ### 0.87 0.875 ### ### 0.1
2021-Aug-13 Fri ### ### 0.88 0.885 76,755 33,772 ### ### ###
2021-Aug-12 Thu ### ### ### ### 38,854 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.945 0.945 ### ### 28.5 28.5 0.0
2021-Aug-09 Mon ### 0.945 ### 0.945 37,045 ### ### ### 0.1
2021-Aug-06 Fri ### 0.945 0.925 0.945 ### ### 0.1
2021-Aug-05 Thu 0.945 0.945 0.925 0.925 15,140 14,155 ### ### ###
2021-Aug-04 Wed ### ### ### ### 29.2 29.2 0.0
2021-Aug-03 Tue ### ### ### 0.945 87.5 87.5 0.1
2021-Aug-02 Mon ### ### ### ### 28,089 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.925 ### 0.925 ### 83.8 83.8 0.0
2021-Jul-28 Wed ### ### ### 0.925 6,449 0 ### ### ###
2021-Jul-27 Tue ### ### ### 0.955 ### ### 0.1
2021-Jul-26 Mon ### 0.9625 0.945 ### 81.0 81.0 0.0
2021-Jul-23 Fri 0.975 0.975 0.945 0.945 12,179 ### ### ### 0.1
2021-Jul-22 Thu ### ### 0.945 0.975 79.2 79.2 ###
2021-Jul-21 Wed ### 0.975 ### ### ### ### 0.0
2021-Jul-20 Tue 0.955 0.955 0.925 ### 150,753 ### ### ### 0.0
2021-Jul-19 Mon 0.955 ### ### ### ### ### 0.0
2021-Jul-16 Fri 0.955 0.955 ### 0.955 10,179 ### 61.7 61.7 0.1
2021-Jul-15 Thu ### ### ### ### 23.6 23.6 0.0
2021-Jul-14 Wed ### ### 0.955 ### 28,453 13,586 ### ### 0.0
2021-Jul-13 Tue ### ### 0.945 0.955 62,584 29,570 32.9 32.9 0.1
2021-Jul-12 Mon 0.955 ### 0.955 ### 78.4 78.4 0.0
2021-Jul-09 Fri ### ### ### ### 34.3 34.3 0.0
2021-Jul-08 Thu 0.955 ### 0.955 ### 19,080 ### 75.9 75.9 0.0
2021-Jul-07 Wed 0.955 0.955 ### ### 99,343 ### 31.8 31.8 0.0
2021-Jul-06 Tue 0.945 0.955 0.945 0.955 ### ### 0.1
2021-Jul-05 Mon 0.955 0.955 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### 0.955 19,788 0 74.9 74.9 0.1
2021-Jul-01 Thu ### ### ### 0.955 63,728 0 30.0 30.0 0.1
2021-Jun-30 Wed ### ### 0.945 ### 69.5 69.5 0.0
2021-Jun-29 Tue ### 0.945 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### 0.945 36,322 0 44.5 44.5 0.1
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### 0.955 40.0 40.0 0.1
2021-Jun-22 Tue ### 0.955 ### ### 15,482 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 135,659 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.945 ### 0.945 73,350 34,657 85.9 85.9 0.1
2021-Jun-10 Thu ### ### ### ### 63,157 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 38.6 38.6 0.0
2021-Jun-08 Tue ### ### ### ### 56,129 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 26,488 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### 0.9175 0.885 ### 107,421 ### 65.8 65.8 0.0
2021-May-27 Thu 0.885 ### 0.885 ### ### ### 0.0
2021-May-26 Wed 0.88 0.88 0.87 0.87 6,070 ### 26.2 26.2 0.1
2021-May-25 Tue 0.88 0.88 0.88 0.88 12,782 11,248 65.0 65.0 0.1
2021-May-24 Mon 0.885 0.885 0.87 0.87 15,071 13,224 30.9 30.9 0.1
2021-May-21 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2021-May-20 Thu ### ### 0.86 0.875 ### ### 0.1
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.87 ### 0.86 ### ### ### 0.0
2021-May-17 Mon 0.89 0.89 0.85 ### 21.0 21.0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.885 0.885 8,659 ### 32.2 32.2 ###
2021-May-12 Wed ### ### 0.885 0.89 32,427 14,348 ### ### ###
2021-May-11 Tue ### ### ### ### 1,979 0 52.3 52.3 0.0
2021-May-10 Mon ### ### ### ### 7,658 0 72.7 72.7 0.0
2021-May-07 Fri ### ### 0.89 ### 57,055 25,389 30.0 30.0 0.0
2021-May-06 Thu 0.925 0.925 ### ### 45.8 45.8 0.0
2021-May-05 Wed ### ### ### 0.925 ### ### ###
2021-May-04 Tue ### ### 0.9025 0.945 93.6 93.6 0.1
2021-May-03 Mon ### ### ### 0.9025 ### ### 0.1
2021-Apr-30 Fri ### ### 0.885 0.885 29.1 29.1 ###
2021-Apr-29 Thu 0.89 ### 0.88 0.88 43,874 ### 26.3 26.3 0.1
2021-Apr-28 Wed 0.86 0.89 0.86 0.885 88.7 88.7 ###
2021-Apr-27 Tue ### ### 0.86 0.86 7.3 7.3 ###
2021-Apr-26 Mon ### 0.945 ### ### 178,958 84,557 ### ### 0.0
2021-Apr-23 Fri ### ### 0.88 0.88 20.6 20.6 0.1
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.875 ### 0.85 0.88 ### ### 0.1
2021-Apr-20 Tue 0.875 0.875 0.875 0.875 25,442 ### ### ### 0.1
2021-Apr-19 Mon 0.86 0.88 0.86 0.875 ### ### 0.1
2021-Apr-16 Fri 0.85 0.86 0.83 0.86 77.0 77.0 ###
2021-Apr-15 Thu 0.85 0.85 0.84 0.85 63.7 63.7 ###
2021-Apr-14 Wed 0.85 0.85 0.85 0.85 ### ### ###
2021-Apr-13 Tue 0.82 0.88 0.82 0.85 8,672,856 7,371,927 90.9 90.9 ###
2021-Apr-12 Mon 0.83 0.83 0.83 0.83 ### ### ###
2021-Apr-09 Fri ### ### ### ### 3,571 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed 0.775 ### 0.775 0.83 ### ### ###
2021-Apr-06 Tue 0.82 0.83 0.76 0.83 74.7 74.7 ###
2021-Apr-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-31 Wed ### 0.82 0.8 0.82 70.1 70.1 0.1
2021-Mar-30 Tue ### 0.81 ### 0.81 2,214,225 ### 89.7 89.7 0.1
2021-Mar-29 Mon 0.75 0.77 0.75 0.77 90.0 90.0 0.1
2021-Mar-26 Fri 0.75 0.77 0.75 0.77 84.6 84.6 0.1
2021-Mar-25 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-24 Wed 0.76 0.76 0.75 0.76 40,281 ### 69.0 69.0 0.1
2021-Mar-23 Tue 0.79 0.79 0.76 0.76 14.6 14.6 0.1
2021-Mar-22 Mon 0.8 0.8 0.77 0.78 23.5 23.5 0.1
2021-Mar-19 Fri 0.79 0.81 0.79 0.81 49,585 ### ### ### 0.1
2021-Mar-18 Thu 0.81 0.82 0.8 0.8 86,150 69,781 ### ### 0.1
2021-Mar-17 Wed ### 0.81 ### 0.81 538,970 218,282 ### ### 0.1
2021-Mar-16 Tue 0.74 0.745 0.74 0.745 36,089 ### 66.9 66.9 ###
2021-Mar-15 Mon 0.74 0.745 0.71 0.72 43,258 31,470 18.8 18.8 ###
2021-Mar-12 Fri ### 0.74 ### 0.74 ### ### 0.1
2021-Mar-11 Thu 0.71 0.71 ### ### 53,977 ### 15.7 15.7 0.0
2021-Mar-10 Wed ### 0.7 ### 0.7 177,256 ### 78.0 78.0 ###
2021-Mar-09 Tue 0.675 ### 0.675 ### 84.6 84.6 0.0
2021-Mar-08 Mon 0.675 0.685 ### ### ### ### 0.0
2021-Mar-05 Fri 0.625 ### 0.625 ### 18,675 ### 92.6 92.6 0.0
2021-Mar-04 Thu ### ### 0.625 0.625 25.2 25.2 0.0
2021-Mar-03 Wed ### ### ### ### 18.2 18.2 0.0
2021-Mar-02 Tue ### ### ### ### 81,850 0 93.6 93.6 0.0
2021-Mar-01 Mon ### ### 0.645 0.645 16,846 ### 38.5 38.5 ###
2021-Feb-26 Fri ### ### ### ### 21.3 21.3 0.0
2021-Feb-25 Thu ### 0.7 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 95.9 95.9 0.0
2021-Feb-23 Tue ### 0.7 ### ### 176,087 ### ### ### 0.0
2021-Feb-22 Mon 0.685 0.7 ### ### ### ### 0.0
2021-Feb-19 Fri 0.645 0.685 0.645 0.655 87,623 ### ### ### ###
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 130,554 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 89,343 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.585 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 33.0 33.0 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 12.3 12.3 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.585 ### 0.585 ### 50,258 ### 89.0 89.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.585 ### 94,245 ### 24.1 24.1 0.0
2021-Jan-29 Fri ### ### ### ### 13,054 0 83.6 83.6 0.0
2021-Jan-28 Thu ### ### ### ### 16,056 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### 0.59 ### 32,943 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 30,278 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 13,270 0 67.0 67.0 0.0
2021-Jan-19 Tue ### ### ### ### 108,143 0 82.1 82.1 0.0
2021-Jan-18 Mon ### ### ### ### 546 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 103,451 0 ### ### 0.0
2021-Jan-14 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2021-Jan-13 Wed 0.59 ### 0.57 0.57 204,525 58,289 13.3 13.3 ###
2021-Jan-12 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Jan-11 Mon ### ### 0.59 ### 97,242 28,686 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.685 ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 22,080 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.645 0.645 0.645 0.645 73.6 73.6 ###
2020-Dec-30 Wed 0.58 0.58 0.58 0.58 65.6 65.6 ###
2020-Dec-29 Tue ### 0.625 0.58 0.58 5.9 5.9 ###
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 184,350 0 ### ### 0.0
2020-Dec-21 Mon ### ### 0.625 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### 0.645 38.6 38.6 ###
2020-Dec-17 Thu 0.655 ### ### ### 118,376 0 ### ### 0.0
2020-Dec-16 Wed 0.685 0.72 0.655 0.655 119,047 81,844 ### ### ###
2020-Dec-15 Tue 0.7 0.7 0.675 0.685 68,148 46,851 32.7 32.7 0.0
2020-Dec-14 Mon 0.7 0.7 ### ### ### ### 0.0
2020-Dec-11 Fri 0.7 ### 0.7 ### 5,054 ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.7 0.72 ### ### ###
2020-Dec-09 Wed 0.72 0.72 0.72 0.72 ### ### ###
2020-Dec-08 Tue 0.745 0.745 0.745 0.745 0 ###
2020-Dec-07 Mon 0.73 0.755 0.73 0.745 182,680 ### ### ### ###
2020-Dec-04 Fri ### 0.73 ### 0.73 16,621 ### 93.0 93.0 0.1
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### 0.7 ### 14,524 5,083 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.7 ### 0.7 ### 72.7 72.7 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.7 ### 0.7 ### ### ### 0.0
2020-Nov-20 Fri 0.7 0.7 0.7 0.7 64.6 64.6 ###
2020-Nov-19 Thu 0.685 0.7 0.685 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 1,062,786 0 91.4 91.4 0.0
2020-Nov-17 Tue 0.675 0.675 ### ### 7,288 2,459 38.1 38.1 0.0
2020-Nov-16 Mon 0.675 0.675 0.675 0.675 19,650 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.675 0.675 0.675 0.675 0 0.0
2020-Nov-12 Thu ### ### ### 0.675 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 4,271 0 62.9 62.9 0.0
2020-Nov-10 Tue 0.7 ### ### ### 19,347 0 29.8 29.8 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 8,643 0 ### ### 0.0
2020-Nov-05 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Nov-04 Wed 0.685 0.7 0.685 0.7 ### ### ###
2020-Nov-03 Tue ### ### ### ### 6,787 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 84.6 84.6 0.0
2020-Oct-29 Thu 0.71 0.71 0.655 ### 113,948 ### 8.0 8.0 0.0
2020-Oct-28 Wed 0.7 0.73 0.7 0.73 425 ### 90.0 90.0 0.1
2020-Oct-27 Tue 0.73 0.73 0.7 0.7 36,774 ### 19.2 19.2 ###
2020-Oct-26 Mon 0.72 0.73 ### 0.73 21,641 ### 85.6 85.6 0.1
2020-Oct-23 Fri 0.74 0.74 0.7 0.73 ### ### 0.1
2020-Oct-22 Thu 0.74 0.74 0.7 0.74 46,985 33,829 ### ### 0.1
2020-Oct-21 Wed ### 0.74 ### 0.74 ### ### 0.1
2020-Oct-20 Tue 0.625 ### 0.625 0.7 97.9 97.9 ###
2020-Oct-19 Mon ### ### 0.625 0.625 14,652 4,578 34.2 34.2 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### 0.652 ### ### 73,742 ### 21.2 21.2 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### 0.655 ### ### 56,184 ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 1,750 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 77.9 77.9 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue 0.645 ### ### ### 80,874 0 16.3 16.3 0.0
2020-Oct-05 Mon ### ### ### ### 84.4 84.4 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 201,080 0 28.2 28.2 0.0
2020-Sep-30 Wed ### ### ### ### 37,850 0 16.9 16.9 0.0
2020-Sep-29 Tue 0.642 0.642 0.642 0.642 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 31,458 0 94.6 94.6 0.0
2020-Sep-23 Wed ### ### ### ### 68,787 0 ### ### 0.0
2020-Sep-22 Tue 0.655 0.655 ### ### 97,843 32,043 15.4 15.4 0.0
2020-Sep-21 Mon ### 0.655 ### 0.655 ### ### ###
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu 0.645 0.645 0.645 0.645 0 ###
2020-Sep-16 Wed ### 0.645 0.625 0.645 ### ### ###
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon 0.59 ### 0.59 ### 85.8 85.8 0.0
2020-Sep-11 Fri 0.585 0.585 0.555 0.582 ### ### ###
2020-Sep-10 Thu 0.525 0.58 0.525 0.53 ### ### 0.0
2020-Sep-09 Wed 0.52 0.525 ### 0.52 172,720 ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.5 0.525 0.5 0.525 26,057 13,354 92.1 92.1 0.0
2020-Sep-07 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Sep-04 Fri 0.5 ### 0.49 0.49 68,827 ### 20.6 20.6 ###
2020-Sep-03 Thu ### ### ### ### 81.6 81.6 0.0
2020-Sep-02 Wed 0.525 0.525 ### ### 8.6 8.6 0.0
2020-Sep-01 Tue 0.51 0.51 0.5 0.51 62,155 31,388 ### ### ###
2020-Aug-31 Mon ### ### ### ### 160,886 0 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 06:04:08 thru 2025-05-31 06:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000