Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 07:04:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHZ) ADMEDUS LTD Daily Prices...

     Prev Section TOC    Company Info for AHZ    Limits Next Section


Company Details for (AHZ) ADMEDUS LTD

Listing Code AHZ
Listing Name ADMEDUS LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AHZ .. Thursday 21st May 2020

AHZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 144 0.2
MAX ### 88,537,683 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (AHZ) ADMEDUS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.99
2020-May-21 Thu 7.4 7.5 7.2 7.2 21.7 21.7 0.5
2020-May-20 Wed 7.5 7.5 7.21 7.4 ### ### 0.5
2020-May-19 Tue 7.5 7.5 ### ### 7,587 28,451 8.7 8.7 0.0
2020-May-18 Mon 7.51 ### ### ### 3,675 0 ### ### 0.0
2020-May-15 Fri 7.52 ### 7.22 ### 78.9 78.9 0.0
2020-May-14 Thu ### ### ### 7.2 8.7 8.7 0.5
2020-May-13 Wed 7.46 7.8 7.46 7.8 1,582 12,070 90.9 90.9 0.6
2020-May-12 Tue ### 7.7 7.45 7.46 31.0 31.0 0.5
2020-May-11 Mon 7.57 7.7 7.46 ### ### ### 0.0
2020-May-08 Fri ### ### 7.45 7.53 2,841 10,582 ### ### 0.5
2020-May-07 Thu ### ### 7.42 7.42 823 3,053 ### ### 0.5
2020-May-06 Wed 7.47 7.51 ### 7.42 2,641 ### 32.5 32.5 0.5
2020-May-05 Tue 7.4 ### ### ### 881 0 30.8 30.8 0.0
2020-May-04 Mon ### ### ### 7.41 18.3 18.3 ###
2020-May-01 Fri ### 7.79 ### 7.54 91.8 91.8 0.5
2020-Apr-30 Thu ### 7.5 ### ### 3,626 ### 54.4 54.4 0.0
2020-Apr-29 Wed ### 7.25 ### 7.25 1,484 5,379 ### ### 0.5
2020-Apr-28 Tue ### 7.2 6.89 ### 76.9 76.9 0.0
2020-Apr-27 Mon 6.56 ### 6.41 6.72 2,640 ### 77.4 77.4 0.5
2020-Apr-24 Fri 6.25 6.5 6.25 6.5 144 ### ### ### 0.5
2020-Apr-23 Thu ### 6.86 ### ### 4,474 15,345 3.7 3.7 0.0
2020-Apr-22 Wed 6.56 ### 6.55 6.55 1,647 ### ### ### 0.5
2020-Apr-21 Tue 6.79 6.79 6.52 6.55 2,545 ### ### ### 0.5
2020-Apr-20 Mon ### ### 6.82 6.82 ### ### 0.5
2020-Apr-17 Fri ### ### 6.82 7.45 5,442 18,557 7.5 7.5 0.5
2020-Apr-16 Thu 8.4 8.4 7.83 7.83 9.1 9.1 ###
2020-Apr-15 Wed ### 8.5 ### 8.4 4,042 17,178 85.7 85.7 ###
2020-Apr-14 Tue 8 8.5 7.85 ### 10,852 ### 64.1 64.1 0.0
2020-Apr-09 Thu 7.86 ### 7.83 7.83 3,773 14,771 ### ### ###
2020-Apr-08 Wed 8.84 8.84 7.77 7.86 7,075 58,757 2.5 2.5 ###
2020-Apr-07 Tue ### ### ### ### 98.4 98.4 0.0
2020-Apr-06 Mon 5 6.42 5 6.41 99.1 99.1 0.5
2020-Apr-03 Fri ### 4.85 ### 4.82 89.1 89.1 0.3
2020-Apr-02 Thu 4.21 ### 4.2 ### ### ### 0.0
2020-Apr-01 Wed 4.21 4.21 4.2 4.2 952 ### 30.1 30.1 ###
2020-Mar-31 Tue 4.4 4.49 ### 4.47 7,448 16,720 ### ### ###
2020-Mar-30 Mon 4.51 ### 4.29 ### 15.9 15.9 0.0
2020-Mar-27 Fri 4.49 4.49 ### 4.48 ### ### ###
2020-Mar-26 Thu 3.41 4.5 3.41 3.73 ### ### ###
2020-Mar-25 Wed 3.5 3.5 ### ### 7,340 12,845 ### ### 0.0
2020-Mar-24 Tue ### 3.7 ### 3.7 186 344 ### ### 0.3
2020-Mar-23 Mon 3.89 3.89 ### 3.48 ### ### 0.2
2020-Mar-20 Fri 3.71 3.71 3.4 3.5 3,187 11,329 ### ### 0.3
2020-Mar-19 Thu ### ### 3.7 3.7 10.9 10.9 0.3
2020-Mar-18 Wed 4.5 4.5 ### ### 3,446 7,753 ### ### 0.0
2020-Mar-17 Tue ### ### 4 ### 77.9 77.9 0.0
2020-Mar-16 Mon 3.85 ### 3.45 ### ### ### 0.0
2020-Mar-13 Fri ### ### 3.4 3.4 ### ### 0.2
2020-Mar-12 Thu 4.22 4.22 ### ### 3,670 7,743 57.6 57.6 0.0
2020-Feb-28 Fri ### ### 0.055 ### 1,395,044 ### ### ### 0.0
2020-Feb-27 Thu 0.072 0.072 ### ### ### ### 0.0
2020-Feb-26 Wed ### 0.072 ### 0.071 388,674 ### 84.3 84.3 0.0
2020-Feb-25 Tue 0.071 0.071 ### ### 748,727 26,579 ### ### 0.0
2020-Feb-24 Mon 0.078 ### 0.072 0.074 17.6 17.6 0.0
2020-Feb-21 Fri 0.075 0.077 0.074 0.077 347,221 ### ### ### 0.0
2020-Feb-20 Thu 0.071 0.074 ### 0.074 201,244 7,446 92.2 92.2 0.0
2020-Feb-19 Wed ### ### ### ### 24,281 0 ### ### 0.0
2020-Feb-18 Tue 0.072 0.072 ### ### ### ### 0.0
2020-Feb-17 Mon 0.074 0.075 0.072 0.072 470,473 34,579 ### ### 0.0
2020-Feb-14 Fri 0.076 0.078 0.073 0.074 1,208,270 91,224 14.8 14.8 0.0
2020-Feb-13 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2020-Feb-12 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2020-Feb-11 Tue 0.083 0.083 0.078 0.078 384,553 30,956 5.5 5.5 0.0
2020-Feb-10 Mon 0.082 0.082 0.078 0.082 ### ### 0.0
2020-Feb-07 Fri 0.082 0.082 0.075 0.078 501,588 39,374 7.4 7.4 0.0
2020-Feb-06 Thu 0.083 0.083 0.079 0.079 547,545 44,351 6.7 6.7 0.0
2020-Feb-05 Wed 0.078 0.084 0.078 0.084 1,819,244 147,358 ### ### ###
2020-Feb-04 Tue 0.076 0.079 0.076 0.078 86.2 86.2 0.0
2020-Feb-03 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2020-Jan-31 Fri 0.086 0.086 0.075 0.079 ### ### 0.0
2020-Jan-30 Thu 0.087 0.088 0.086 0.086 257,670 ### ### ### ###
2020-Jan-29 Wed ### ### 0.081 0.087 ### ### ###
2020-Jan-28 Tue ### ### 0.087 0.089 ### ### ###
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 7.0 7.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 19:04:36 thru 2026-04-23 19:04:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000