Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jan-25 08:54:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHZ) ADMEDUS LTD home page...

     Prev Section TOC    Company Info for AHZ    Fundamental Next Section
Listing Code AHZ
Listing Name ADMEDUS LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu May 21 18:09:00 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for AHZ .. Thursday 21st May 2020

AHZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 21 18:09:00 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHZ
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.059 -0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AHZ    Options Next Section

Score Company AHZ for Ownership
CtrLinksDateNewsScore
1 an >2020-05-22  2020-05-22 18:26 GMT, Name change
Change of Company Code (AHZ) > (AVR)
0
Admedus Ltd... New Code (AVR) Anteris Technologies Ltd
 
2< an >2020-05-21  2021-01-04 19:49 GMT, Price
Closed at $7.2
-3
Price range $0.015 -> $9.18, for Dates 2011-Jul-01 Fri -> 2020-May-21 Thu
 
3< an >2013-11-25  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Allied Healthcare Group Ltd... New Code (AHZ) Admedus Ltd
 
4< an 2011-07-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (BOD ) > (AHZ )
0
Old Code(BOD) bioMD Limited... Allied Healthcare Group Ltd
 

     Prev Section News    Options owned by AHZ    Warrants Next Section
No OPTIONS for company (AHZ) ADMEDUS LTD.
     Prev Section Options    Warrants owned by AHZ    Charting Next Section
No Warrants for company (AHZ) ADMEDUS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHZ) ADMEDUS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 144 0.2
MAX ### 88,537,683 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHZ

     Prev Section Weekly    Format Enhanced Daily Prices for AHZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHZ) ADMEDUS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.99
2020-May-21 Thu 7.4 7.5 7.2 7.2 ### ### ### 21.7 -7.3
2020-May-20 Wed 7.5 7.5 7.21 7.4 ### 64,253 ### ### -7.5
2020-May-19 Tue 7.5 7.5 ### ### 7,587 55,271 ### 8.7 ###
2020-May-18 Mon 7.51 ### ### ### 3,675 27,470 ### ### ###
2020-May-15 Fri 7.52 ### 7.22 ### ### 18,376 ### 78.9 -7.7
2020-May-14 Thu ### ### ### 7.2 ### 50,127 -5.9 8.7 -7.3
2020-May-13 Wed 7.46 7.8 7.46 7.8 1,582 12,070 4.6 90.9 -7.9
2020-May-12 Tue ### 7.7 7.45 7.46 ### ### -2.0 31.0 -7.5
2020-May-11 Mon 7.57 7.7 7.46 ### ### ### 0.5 ### ###
2020-May-08 Fri ### ### 7.45 7.53 2,841 ### -1.2 ### ###
2020-May-07 Thu ### ### 7.42 7.42 823 ### -2.8 ### -7.5
2020-May-06 Wed 7.47 7.51 ### 7.42 2,641 19,675 ### 32.5 -7.5
2020-May-05 Tue 7.4 ### ### ### 881 ### -0.3 30.8 -7.5
2020-May-04 Mon ### ### ### 7.41 ### ### ### 18.3 -7.5
2020-May-01 Fri ### 7.79 ### 7.54 ### 19,556 3.3 91.8 ###
2020-Apr-30 Thu ### 7.5 ### ### 3,626 ### ### 54.4 ###
2020-Apr-29 Wed ### 7.25 ### 7.25 1,484 10,551 ### ### ###
2020-Apr-28 Tue ### 7.2 6.89 ### ### 51,153 0.9 76.9 ###
2020-Apr-27 Mon 6.56 ### 6.41 6.72 2,640 17,674 ### 77.4 -6.8
2020-Apr-24 Fri 6.25 6.5 6.25 6.5 144 ### ### ### -6.6
2020-Apr-23 Thu ### 6.86 ### ### 4,474 ### -9.5 3.7 ###
2020-Apr-22 Wed 6.56 ### 6.55 6.55 1,647 10,829 -0.2 ### ###
2020-Apr-21 Tue 6.79 6.79 6.52 6.55 2,545 ### ### ### ###
2020-Apr-20 Mon ### ### 6.82 6.82 ### ### -4.3 ### -6.9
2020-Apr-17 Fri ### ### 6.82 7.45 5,442 40,053 ### 7.5 -7.5
2020-Apr-16 Thu 8.4 8.4 7.83 7.83 ### 51,173 -6.8 9.1 ###
2020-Apr-15 Wed ### 8.5 ### 8.4 4,042 ### ### 85.7 -8.5
2020-Apr-14 Tue 8 8.5 7.85 ### 10,852 ### 1.6 64.1 -8.2
2020-Apr-09 Thu 7.86 ### 7.83 7.83 3,773 30,542 -0.4 ### ###
2020-Apr-08 Wed 8.84 8.84 7.77 7.86 7,075 58,757 -11.1 2.5 ###
2020-Apr-07 Tue ### ### ### ### ### 113,629 ### 98.4 ###
2020-Apr-06 Mon 5 6.42 5 6.41 ### 98,588 ### 99.1 -6.5
2020-Apr-03 Fri ### 4.85 ### 4.82 ### ### 4.8 89.1 -4.9
2020-Apr-02 Thu 4.21 ### 4.2 ### ### ### ### ### ###
2020-Apr-01 Wed 4.21 4.21 4.2 4.2 952 ### ### 30.1 -4.2
2020-Mar-31 Tue 4.4 4.49 ### 4.47 7,448 ### ### ### -4.5
2020-Mar-30 Mon 4.51 ### 4.29 ### ### ### -3.5 15.9 ###
2020-Mar-27 Fri 4.49 4.49 ### 4.48 ### 50,621 -0.2 ### -4.5
2020-Mar-26 Thu 3.41 4.5 3.41 3.73 ### ### 9.4 ### -3.8
2020-Mar-25 Wed 3.5 3.5 ### ### 7,340 ### -4.3 ### ###
2020-Mar-24 Tue ### 3.7 ### 3.7 186 678 2.8 ### -3.7
2020-Mar-23 Mon 3.89 3.89 ### 3.48 ### ### -10.5 ### -3.5
2020-Mar-20 Fri 3.71 3.71 3.4 3.5 3,187 11,329 ### ### -3.5
2020-Mar-19 Thu ### ### 3.7 3.7 ### 10,779 ### 10.9 -3.7
2020-Mar-18 Wed 4.5 4.5 ### ### 3,446 ### ### ### ###
2020-Mar-17 Tue ### ### 4 ### ### 14,625 7.1 77.9 ###
2020-Mar-16 Mon 3.85 ### 3.45 ### ### 15,444 2.9 ### -4.0
2020-Mar-13 Fri ### ### 3.4 3.4 ### 22,775 -16.3 ### -3.4
2020-Mar-12 Thu 4.22 4.22 ### ### 3,670 ### -3.1 57.6 ###
2020-Feb-28 Fri ### ### 0.055 ### 1,395,044 ### -10.1 ### -0.1
2020-Feb-27 Thu 0.072 0.072 ### ### ### ### ### ### ###
2020-Feb-26 Wed ### 0.072 ### 0.071 388,674 ### 1.4 84.3 ###
2020-Feb-25 Tue 0.071 0.071 ### ### 748,727 ### ### ### ###
2020-Feb-24 Mon 0.078 ### 0.072 0.074 ### 57,924 -5.1 17.6 -0.1
2020-Feb-21 Fri 0.075 0.077 0.074 0.077 347,221 ### ### ### -0.1
2020-Feb-20 Thu 0.071 0.074 ### 0.074 201,244 14,388 4.2 92.2 -0.1
2020-Feb-19 Wed ### ### ### ### 24,281 1,651 ### ### -0.1
2020-Feb-18 Tue 0.072 0.072 ### ### ### ### -6.9 ### -0.1
2020-Feb-17 Mon 0.074 0.075 0.072 0.072 470,473 34,579 ### ### -0.1
2020-Feb-14 Fri 0.076 0.078 0.073 0.074 1,208,270 91,224 ### 14.8 -0.1
2020-Feb-13 Thu 0.078 0.078 0.075 0.075 ### ### -3.8 ### -0.1
2020-Feb-12 Wed 0.079 0.079 0.078 0.078 ### 4,521 ### ### -0.1
2020-Feb-11 Tue 0.083 0.083 0.078 0.078 384,553 30,956 -6.0 5.5 -0.1
2020-Feb-10 Mon 0.082 0.082 0.078 0.082 ### 27,829 ### ### -0.1
2020-Feb-07 Fri 0.082 0.082 0.075 0.078 501,588 39,374 -4.9 7.4 -0.1
2020-Feb-06 Thu 0.083 0.083 0.079 0.079 547,545 44,351 ### 6.7 ###
2020-Feb-05 Wed 0.078 0.084 0.078 0.084 1,819,244 147,358 ### ### -0.1
2020-Feb-04 Tue 0.076 0.079 0.076 0.078 ### 54,048 ### 86.2 -0.1
2020-Feb-03 Mon 0.078 0.078 0.075 0.076 ### ### ### ### ###
2020-Jan-31 Fri 0.086 0.086 0.075 0.079 ### 179,554 -8.1 ### ###
2020-Jan-30 Thu 0.087 0.088 0.086 0.086 257,670 ### -1.1 ### ###
2020-Jan-29 Wed ### ### 0.081 0.087 ### 142,950 ### ### -0.1
2020-Jan-28 Tue ### ### 0.087 0.089 ### 375,778 ### ### ###
2020-Jan-24 Fri ### ### ### ### ### 24,773 ### ### ###
2020-Jan-23 Thu ### ### ### ### ### 43,042 -4.3 7.0 ###
2020-Jan-22 Wed ### ### ### ### ### ### ### 62.3 ###
2020-Jan-21 Tue ### ### ### ### 176,521 20,741 ### 8.1 ###
2020-Jan-20 Mon ### 0.122 ### ### ### ### ### 73.0 ###
2020-Jan-17 Fri ### ### ### ### ### 172,822 ### ### ###
2020-Jan-16 Thu ### ### ### ### ### ### ### 68.0 ###
2020-Jan-15 Wed ### ### ### ### ### 27,986 ### 64.4 ###
2020-Jan-14 Tue ### 0.122 ### ### ### ### ### ### ###
2020-Jan-13 Mon ### ### ### ### 197,321 23,185 ### ### ###
2020-Jan-10 Fri ### ### ### ### ### 56,984 ### ### ###
2020-Jan-09 Thu ### ### ### ### ### ### ### ### ###
2020-Jan-08 Wed ### ### ### ### 91,727 10,777 ### 10.5 ###
2020-Jan-07 Tue ### ### ### ### 321,248 37,746 ### 63.5 ###
2020-Jan-06 Mon ### 0.125 ### ### 472,946 56,753 ### 8.1 ###
2020-Jan-03 Fri ### ### ### ### ### 238,579 ### 66.9 ###
2019-Dec-31 Tue ### ### ### ### 154,259 ### ### 7.4 ###
2019-Dec-30 Mon ### ### ### ### 1,227,774 ### 15.4 98.7 ###
2019-Dec-24 Tue 0.085 0.087 0.084 0.087 ### ### 2.4 ### -0.1
2019-Dec-23 Mon 0.085 0.086 0.084 0.084 174,758 14,854 -1.2 ### -0.1
2019-Dec-20 Fri 0.083 0.085 0.083 0.083 ### ### ### ### ###
2019-Dec-19 Thu 0.083 0.085 0.083 0.083 ### 4,029 ### 71.7 ###
2019-Dec-17 Tue 0.085 0.088 0.082 0.082 ### 1,478 -3.5 ### -0.1
2019-Dec-16 Mon 0.088 0.088 0.082 0.083 ### 9,744 -5.7 6.0 ###
2019-Dec-13 Fri 0.082 0.086 0.081 0.086 104,123 ### 4.9 ### ###
2019-Dec-12 Thu ### ### 0.084 0.085 ### ### -5.6 ### -0.1
2019-Dec-11 Wed ### ### ### ### 83,176 7,652 -3.2 13.0 ###
2019-Dec-10 Tue ### ### ### ### ### 29,383 2.2 90.3 -0.1
2019-Dec-09 Mon ### ### ### ### 685,355 ### ### ### -0.1
2019-Dec-06 Fri ### ### ### ### 420,983 ### -2.2 ### ###
2019-Dec-05 Thu ### ### ### ### ### ### ### ### ###
2019-Dec-04 Wed 0.088 ### 0.088 0.089 ### ### ### ### ###
2019-Dec-03 Tue 0.088 0.088 0.085 0.088 49,672 ### ### 79.7 -0.1
2019-Dec-02 Mon ### ### 0.088 0.088 200,076 ### -2.2 18.2 -0.1
2019-Nov-29 Fri ### ### 0.089 0.089 348,786 ### ### ### ###
2019-Nov-28 Thu ### ### ### ### 579,620 ### ### 69.1 ###
2019-Nov-27 Wed 0.082 0.089 0.082 0.089 ### 20,275 ### ### ###
2019-Nov-26 Tue ### ### 0.078 0.078 ### ### ### 0.7 -0.1
2019-Nov-25 Mon ### ### 0.089 0.089 646,745 60,470 ### 8.2 ###
2019-Nov-22 Fri ### ### ### ### ### ### ### ### -0.1
2019-Nov-21 Thu ### ### ### ### 547,027 ### ### ### ###
2019-Nov-20 Wed ### ### ### ### ### ### -7.1 3.4 ###
2019-Nov-19 Tue ### ### ### ### ### 300,089 ### 99.5 ###
2019-Nov-18 Mon 0.072 0.083 0.071 0.079 1,922,555 ### 9.7 98.3 ###
2019-Nov-15 Fri ### 0.074 ### ### ### 177,953 4.5 ### ###
2019-Nov-14 Thu ### ### ### ### ### ### ### ### -0.1
2019-Nov-13 Wed ### ### ### ### ### 18,077 ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AHZ    Bottom Next Section
Basic Prices for AHZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 08:54:41 thru 2021-01-25 08:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000