eg: Prices for BHP
Currently Sun 24-Sep-15 05:13:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHZ) ADMEDUS LTD home page...
TOC Company Info for AHZ Fundamental 
| Listing Code | AHZ |
| Listing Name | ADMEDUS LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Thu May 21 18:09:00 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for AHZ .. Thursday 21st May 2020
AHZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 21 18:09:00 AEST 2020
Company Fundamental Data News More Historic Detail for Company AHZ
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | -0.059 | -0.059 | -0.059 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for AHZ Options Score Company AHZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-05-22 | 2020-05-22 18:26 GMT, Name change Change of Company Code (AHZ) > (AVR) | 0 |
| Admedus Ltd... New Code (AVR) Anteris Technologies Ltd |
||||
| 2 | < an > | 2020-05-21 | 2024-07-17 02:20 GMT, Price Closed at $7.2 | -3 |
| Price range $0.015 -> $9.18, for Dates 2011-Jul-01 Fri -> 2020-May-21 Thu |
||||
| 3 | < an > | 2013-11-25 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Allied Healthcare Group Ltd... New Code (AHZ) Admedus Ltd |
||||
| 4 | < an | 2011-07-01 | 2019-06-10 14:28 GMT, Name change Change of Company Code (BOD ) > (AHZ ) | 0 |
| Old Code(BOD) bioMD Limited... Allied Healthcare Group Ltd |
||||
News Options owned by AHZ Warrants No OPTIONS for company (AHZ) ADMEDUS LTD.
Options Warrants owned by AHZ Charting No Warrants for company (AHZ) ADMEDUS LTD.
Warrants Price Charting Ext_Verification Various chartings for (AHZ) ADMEDUS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AHZ, compared with All Ords (ASX)
- Max chart for AHZ (float)
- BigCharts for AHZ (BigCharts)
- Google stats for AHZ (Google)
- Max chart for AHZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AHZ (Yahoo)
- Financial Highlights for AHZ (Reuters)
- Company Announcements, Last 6 months for AHZ (ASX)
- Upcoming Company Events for AHZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 144 0.2 MAX ### 88,537,683 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AHZ
Weekly Format Enhanced Daily Prices for AHZ Basic
last 120 Days for (AHZ) ADMEDUS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.992020-May-21 Thu 7.4 7.5 7.2 7.2 ### ### ### 21.7 -7.3 2020-May-20 Wed 7.5 7.5 7.21 7.4 ### 64,253 ### ### -7.5 2020-May-19 Tue 7.5 7.5 ### ### 7,587 55,271 ### 8.7 ### 2020-May-18 Mon 7.51 ### ### ### 3,675 27,470 ### ### ### 2020-May-15 Fri 7.52 ### 7.22 ### ### 18,376 ### 78.9 -7.7 2020-May-14 Thu ### ### ### 7.2 ### 50,127 -5.9 8.7 -7.3 2020-May-13 Wed 7.46 7.8 7.46 7.8 1,582 12,070 4.6 90.9 -7.9 2020-May-12 Tue ### 7.7 7.45 7.46 ### ### -2.0 31.0 -7.5 2020-May-11 Mon 7.57 7.7 7.46 ### ### ### 0.5 ### ### 2020-May-08 Fri ### ### 7.45 7.53 2,841 ### -1.2 ### ### 2020-May-07 Thu ### ### 7.42 7.42 823 ### -2.8 ### -7.5 2020-May-06 Wed 7.47 7.51 ### 7.42 2,641 19,675 ### 32.5 -7.5 2020-May-05 Tue 7.4 ### ### ### 881 ### -0.3 30.8 -7.5 2020-May-04 Mon ### ### ### 7.41 ### ### ### 18.3 -7.5 2020-May-01 Fri ### 7.79 ### 7.54 ### 19,556 3.3 91.8 ### 2020-Apr-30 Thu ### 7.5 ### ### 3,626 ### ### 54.4 ### 2020-Apr-29 Wed ### 7.25 ### 7.25 1,484 10,551 ### ### ### 2020-Apr-28 Tue ### 7.2 6.89 ### ### 51,153 0.9 76.9 ### 2020-Apr-27 Mon 6.56 ### 6.41 6.72 2,640 17,674 ### 77.4 -6.8 2020-Apr-24 Fri 6.25 6.5 6.25 6.5 144 ### ### ### -6.6 2020-Apr-23 Thu ### 6.86 ### ### 4,474 ### -9.5 3.7 ### 2020-Apr-22 Wed 6.56 ### 6.55 6.55 1,647 10,829 -0.2 ### ### 2020-Apr-21 Tue 6.79 6.79 6.52 6.55 2,545 ### ### ### ### 2020-Apr-20 Mon ### ### 6.82 6.82 ### ### -4.3 ### -6.9 2020-Apr-17 Fri ### ### 6.82 7.45 5,442 40,053 ### 7.5 -7.5 2020-Apr-16 Thu 8.4 8.4 7.83 7.83 ### 51,173 -6.8 9.1 ### 2020-Apr-15 Wed ### 8.5 ### 8.4 4,042 ### ### 85.7 -8.5 2020-Apr-14 Tue 8 8.5 7.85 ### 10,852 ### 1.6 64.1 -8.2 2020-Apr-09 Thu 7.86 ### 7.83 7.83 3,773 30,542 -0.4 ### ### 2020-Apr-08 Wed 8.84 8.84 7.77 7.86 7,075 58,757 -11.1 2.5 ### 2020-Apr-07 Tue ### ### ### ### ### 113,629 ### 98.4 ### 2020-Apr-06 Mon 5 6.42 5 6.41 ### 98,588 ### 99.1 -6.5 2020-Apr-03 Fri ### 4.85 ### 4.82 ### ### 4.8 89.1 -4.9 2020-Apr-02 Thu 4.21 ### 4.2 ### ### ### ### ### ### 2020-Apr-01 Wed 4.21 4.21 4.2 4.2 952 ### ### 30.1 -4.2 2020-Mar-31 Tue 4.4 4.49 ### 4.47 7,448 ### ### ### -4.5 2020-Mar-30 Mon 4.51 ### 4.29 ### ### ### -3.5 15.9 ### 2020-Mar-27 Fri 4.49 4.49 ### 4.48 ### 50,621 -0.2 ### -4.5 2020-Mar-26 Thu 3.41 4.5 3.41 3.73 ### ### 9.4 ### -3.8 2020-Mar-25 Wed 3.5 3.5 ### ### 7,340 ### -4.3 ### ### 2020-Mar-24 Tue ### 3.7 ### 3.7 186 678 2.8 ### -3.7 2020-Mar-23 Mon 3.89 3.89 ### 3.48 ### ### -10.5 ### -3.5 2020-Mar-20 Fri 3.71 3.71 3.4 3.5 3,187 11,329 ### ### -3.5 2020-Mar-19 Thu ### ### 3.7 3.7 ### 10,779 ### 10.9 -3.7 2020-Mar-18 Wed 4.5 4.5 ### ### 3,446 ### ### ### ### 2020-Mar-17 Tue ### ### 4 ### ### 14,625 7.1 77.9 ### 2020-Mar-16 Mon 3.85 ### 3.45 ### ### 15,444 2.9 ### -4.0 2020-Mar-13 Fri ### ### 3.4 3.4 ### 22,775 -16.3 ### -3.4 2020-Mar-12 Thu 4.22 4.22 ### ### 3,670 ### -3.1 57.6 ### 2020-Feb-28 Fri ### ### 0.055 ### 1,395,044 ### -10.1 ### -0.1 2020-Feb-27 Thu 0.072 0.072 ### ### ### ### ### ### ### 2020-Feb-26 Wed ### 0.072 ### 0.071 388,674 ### 1.4 84.3 ### 2020-Feb-25 Tue 0.071 0.071 ### ### 748,727 ### ### ### ### 2020-Feb-24 Mon 0.078 ### 0.072 0.074 ### 57,924 -5.1 17.6 -0.1 2020-Feb-21 Fri 0.075 0.077 0.074 0.077 347,221 ### ### ### -0.1 2020-Feb-20 Thu 0.071 0.074 ### 0.074 201,244 14,388 4.2 92.2 -0.1 2020-Feb-19 Wed ### ### ### ### 24,281 1,651 ### ### -0.1 2020-Feb-18 Tue 0.072 0.072 ### ### ### ### -6.9 ### -0.1 2020-Feb-17 Mon 0.074 0.075 0.072 0.072 470,473 34,579 ### ### -0.1 2020-Feb-14 Fri 0.076 0.078 0.073 0.074 1,208,270 91,224 ### 14.8 -0.1 2020-Feb-13 Thu 0.078 0.078 0.075 0.075 ### ### -3.8 ### -0.1 2020-Feb-12 Wed 0.079 0.079 0.078 0.078 ### 4,521 ### ### -0.1 2020-Feb-11 Tue 0.083 0.083 0.078 0.078 384,553 30,956 -6.0 5.5 -0.1 2020-Feb-10 Mon 0.082 0.082 0.078 0.082 ### 27,829 ### ### -0.1 2020-Feb-07 Fri 0.082 0.082 0.075 0.078 501,588 39,374 -4.9 7.4 -0.1 2020-Feb-06 Thu 0.083 0.083 0.079 0.079 547,545 44,351 ### 6.7 ### 2020-Feb-05 Wed 0.078 0.084 0.078 0.084 1,819,244 147,358 ### ### -0.1 2020-Feb-04 Tue 0.076 0.079 0.076 0.078 ### 54,048 ### 86.2 -0.1 2020-Feb-03 Mon 0.078 0.078 0.075 0.076 ### ### ### ### ### 2020-Jan-31 Fri 0.086 0.086 0.075 0.079 ### 179,554 -8.1 ### ### 2020-Jan-30 Thu 0.087 0.088 0.086 0.086 257,670 ### -1.1 ### ### 2020-Jan-29 Wed ### ### 0.081 0.087 ### 142,950 ### ### -0.1 2020-Jan-28 Tue ### ### 0.087 0.089 ### 375,778 ### ### ### 2020-Jan-24 Fri ### ### ### ### ### 24,773 ### ### ### 2020-Jan-23 Thu ### ### ### ### ### 43,042 -4.3 7.0 ### 2020-Jan-22 Wed ### ### ### ### ### ### ### 62.3 ### 2020-Jan-21 Tue ### ### ### ### 176,521 20,741 ### 8.1 ### 2020-Jan-20 Mon ### 0.122 ### ### ### ### ### 73.0 ### 2020-Jan-17 Fri ### ### ### ### ### 172,822 ### ### ### 2020-Jan-16 Thu ### ### ### ### ### ### ### 68.0 ### 2020-Jan-15 Wed ### ### ### ### ### 27,986 ### 64.4 ### 2020-Jan-14 Tue ### 0.122 ### ### ### ### ### ### ### 2020-Jan-13 Mon ### ### ### ### 197,321 23,185 ### ### ### 2020-Jan-10 Fri ### ### ### ### ### 56,984 ### ### ### 2020-Jan-09 Thu ### ### ### ### ### ### ### ### ### 2020-Jan-08 Wed ### ### ### ### 91,727 10,777 ### 10.5 ### 2020-Jan-07 Tue ### ### ### ### 321,248 37,746 ### 63.5 ### 2020-Jan-06 Mon ### 0.125 ### ### 472,946 56,753 ### 8.1 ### 2020-Jan-03 Fri ### ### ### ### ### 238,579 ### 66.9 ### 2019-Dec-31 Tue ### ### ### ### 154,259 ### ### 7.4 ### 2019-Dec-30 Mon ### ### ### ### 1,227,774 ### 15.4 98.7 ### 2019-Dec-24 Tue 0.085 0.087 0.084 0.087 ### ### 2.4 ### -0.1 2019-Dec-23 Mon 0.085 0.086 0.084 0.084 174,758 14,854 -1.2 ### -0.1 2019-Dec-20 Fri 0.083 0.085 0.083 0.083 ### ### ### ### ### 2019-Dec-19 Thu 0.083 0.085 0.083 0.083 ### 4,029 ### 71.7 ### 2019-Dec-17 Tue 0.085 0.088 0.082 0.082 ### 1,478 -3.5 ### -0.1 2019-Dec-16 Mon 0.088 0.088 0.082 0.083 ### 9,744 -5.7 6.0 ### 2019-Dec-13 Fri 0.082 0.086 0.081 0.086 104,123 ### 4.9 ### ### 2019-Dec-12 Thu ### ### 0.084 0.085 ### ### -5.6 ### -0.1 2019-Dec-11 Wed ### ### ### ### 83,176 7,652 -3.2 13.0 ### 2019-Dec-10 Tue ### ### ### ### ### 29,383 2.2 90.3 -0.1 2019-Dec-09 Mon ### ### ### ### 685,355 ### ### ### -0.1 2019-Dec-06 Fri ### ### ### ### 420,983 ### -2.2 ### ### 2019-Dec-05 Thu ### ### ### ### ### ### ### ### ### 2019-Dec-04 Wed 0.088 ### 0.088 0.089 ### ### ### ### ### 2019-Dec-03 Tue 0.088 0.088 0.085 0.088 49,672 ### ### 79.7 -0.1 2019-Dec-02 Mon ### ### 0.088 0.088 200,076 ### -2.2 18.2 -0.1 2019-Nov-29 Fri ### ### 0.089 0.089 348,786 ### ### ### ### 2019-Nov-28 Thu ### ### ### ### 579,620 ### ### 69.1 ### 2019-Nov-27 Wed 0.082 0.089 0.082 0.089 ### 20,275 ### ### ### 2019-Nov-26 Tue ### ### 0.078 0.078 ### ### ### 0.7 -0.1 2019-Nov-25 Mon ### ### 0.089 0.089 646,745 60,470 ### 8.2 ### 2019-Nov-22 Fri ### ### ### ### ### ### ### ### -0.1 2019-Nov-21 Thu ### ### ### ### 547,027 ### ### ### ### 2019-Nov-20 Wed ### ### ### ### ### ### -7.1 3.4 ### 2019-Nov-19 Tue ### ### ### ### ### 300,089 ### 99.5 ### 2019-Nov-18 Mon 0.072 0.083 0.071 0.079 1,922,555 ### 9.7 98.3 ### 2019-Nov-15 Fri ### 0.074 ### ### ### 177,953 4.5 ### ### 2019-Nov-14 Thu ### ### ### ### ### ### ### ### -0.1 2019-Nov-13 Wed ### ### ### ### ### 18,077 ### ### -0.1 Enhanced Basic Format Daily Prices for AHZ Bottom Basic Prices for AHZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 17:13:11 thru 2024-09-15 17:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000