End of day Prices (full format), 600 Days for (AHZ) ADMEDUS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.99 |
2020-May-21 Thu
| 7.4
| 7.5
| 7.2
| 7.2
|
|
| 21.7
| 21.7
| 0.5 |
2020-May-20 Wed
| 7.5
| 7.5
| 7.21
| 7.4
|
|
| ###
| ###
| 0.5 |
2020-May-19 Tue
| 7.5
| 7.5
| ###
| ###
| 7,587
| 28,451
| 8.7
| 8.7
| 0.0 |
2020-May-18 Mon
| 7.51
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 7.52
| ###
| 7.22
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| 7.2
|
|
| 8.7
| 8.7
| 0.5 |
2020-May-13 Wed
| 7.46
| 7.8
| 7.46
| 7.8
| 1,582
| 12,070
| 90.9
| 90.9
| 0.6 |
2020-May-12 Tue
| ###
| 7.7
| 7.45
| 7.46
|
|
| 31.0
| 31.0
| 0.5 |
2020-May-11 Mon
| 7.57
| 7.7
| 7.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 7.45
| 7.53
| 2,841
| 10,582
| ###
| ###
| 0.5 |
2020-May-07 Thu
| ###
| ###
| 7.42
| 7.42
| 823
| 3,053
| ###
| ###
| 0.5 |
2020-May-06 Wed
| 7.47
| 7.51
| ###
| 7.42
| 2,641
| ###
| 32.5
| 32.5
| 0.5 |
2020-May-05 Tue
| 7.4
| ###
| ###
| ###
| 881
| 0
| 30.8
| 30.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 7.41
|
|
| 18.3
| 18.3
| ### |
2020-May-01 Fri
| ###
| 7.79
| ###
| 7.54
|
|
| 91.8
| 91.8
| 0.5 |
2020-Apr-30 Thu
| ###
| 7.5
| ###
| ###
| 3,626
| ###
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| 7.25
| ###
| 7.25
| 1,484
| 5,379
| ###
| ###
| 0.5 |
2020-Apr-28 Tue
| ###
| 7.2
| 6.89
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Apr-27 Mon
| 6.56
| ###
| 6.41
| 6.72
| 2,640
| ###
| 77.4
| 77.4
| 0.5 |
2020-Apr-24 Fri
| 6.25
| 6.5
| 6.25
| 6.5
| 144
| ###
| ###
| ###
| 0.5 |
2020-Apr-23 Thu
| ###
| 6.86
| ###
| ###
| 4,474
| 15,345
| 3.7
| 3.7
| 0.0 |
2020-Apr-22 Wed
| 6.56
| ###
| 6.55
| 6.55
| 1,647
| ###
| ###
| ###
| 0.5 |
2020-Apr-21 Tue
| 6.79
| 6.79
| 6.52
| 6.55
| 2,545
| ###
| ###
| ###
| 0.5 |
2020-Apr-20 Mon
| ###
| ###
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2020-Apr-17 Fri
| ###
| ###
| 6.82
| 7.45
| 5,442
| 18,557
| 7.5
| 7.5
| 0.5 |
2020-Apr-16 Thu
| 8.4
| 8.4
| 7.83
| 7.83
|
|
| 9.1
| 9.1
| ### |
2020-Apr-15 Wed
| ###
| 8.5
| ###
| 8.4
| 4,042
| 17,178
| 85.7
| 85.7
| ### |
2020-Apr-14 Tue
| 8
| 8.5
| 7.85
| ###
| 10,852
| ###
| 64.1
| 64.1
| 0.0 |
2020-Apr-09 Thu
| 7.86
| ###
| 7.83
| 7.83
| 3,773
| 14,771
| ###
| ###
| ### |
2020-Apr-08 Wed
| 8.84
| 8.84
| 7.77
| 7.86
| 7,075
| 58,757
| 2.5
| 2.5
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Apr-06 Mon
| 5
| 6.42
| 5
| 6.41
|
|
| 99.1
| 99.1
| 0.5 |
2020-Apr-03 Fri
| ###
| 4.85
| ###
| 4.82
|
|
| 89.1
| 89.1
| 0.3 |
2020-Apr-02 Thu
| 4.21
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 4.21
| 4.21
| 4.2
| 4.2
| 952
| ###
| 30.1
| 30.1
| ### |
2020-Mar-31 Tue
| 4.4
| 4.49
| ###
| 4.47
| 7,448
| 16,720
| ###
| ###
| ### |
2020-Mar-30 Mon
| 4.51
| ###
| 4.29
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Mar-27 Fri
| 4.49
| 4.49
| ###
| 4.48
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 3.41
| 4.5
| 3.41
| 3.73
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 3.5
| 3.5
| ###
| ###
| 7,340
| 12,845
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 3.7
| ###
| 3.7
| 186
| 344
| ###
| ###
| 0.3 |
2020-Mar-23 Mon
| 3.89
| 3.89
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Mar-20 Fri
| 3.71
| 3.71
| 3.4
| 3.5
| 3,187
| 11,329
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| ###
| 3.7
| 3.7
|
|
| 10.9
| 10.9
| 0.3 |
2020-Mar-18 Wed
| 4.5
| 4.5
| ###
| ###
| 3,446
| 7,753
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 4
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Mar-16 Mon
| 3.85
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| 4.22
| 4.22
| ###
| ###
| 3,670
| 7,743
| 57.6
| 57.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.055
| ###
| 1,395,044
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.072
| ###
| 0.071
| 388,674
| ###
| 84.3
| 84.3
| 0.0 |
2020-Feb-25 Tue
| 0.071
| 0.071
| ###
| ###
| 748,727
| 26,579
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.078
| ###
| 0.072
| 0.074
|
|
| 17.6
| 17.6
| 0.0 |
2020-Feb-21 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 347,221
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.071
| 0.074
| ###
| 0.074
| 201,244
| 7,446
| 92.2
| 92.2
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 24,281
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.074
| 0.075
| 0.072
| 0.072
| 470,473
| 34,579
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.076
| 0.078
| 0.073
| 0.074
| 1,208,270
| 91,224
| 14.8
| 14.8
| 0.0 |
2020-Feb-13 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 384,553
| 30,956
| 5.5
| 5.5
| 0.0 |
2020-Feb-10 Mon
| 0.082
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.082
| 0.082
| 0.075
| 0.078
| 501,588
| 39,374
| 7.4
| 7.4
| 0.0 |
2020-Feb-06 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 547,545
| 44,351
| 6.7
| 6.7
| 0.0 |
2020-Feb-05 Wed
| 0.078
| 0.084
| 0.078
| 0.084
| 1,819,244
| 147,358
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| 86.2
| 86.2
| 0.0 |
2020-Feb-03 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.086
| 0.086
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 257,670
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 176,521
| 0
| 8.1
| 8.1
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.122
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 197,321
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 91,727
| 0
| 10.5
| 10.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 321,248
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.125
| ###
| ###
| 472,946
| 29,559
| 8.1
| 8.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 154,259
| 0
| 7.4
| 7.4
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,227,774
| 0
| 98.7
| 98.7
| 0.0 |
2019-Dec-24 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.085
| 0.086
| 0.084
| 0.084
| 174,758
| 14,854
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-17 Tue
| 0.085
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| 6.0
| 6.0
| 0.0 |
2019-Dec-13 Fri
| 0.082
| 0.086
| 0.081
| 0.086
| 104,123
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 83,176
| 0
| 13.0
| 13.0
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 685,355
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 420,983
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.088
| 0.088
| 0.085
| 0.088
| 49,672
| ###
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| 0.088
| 0.088
| 200,076
| ###
| 18.2
| 18.2
| ### |
2019-Nov-29 Fri
| ###
| ###
| 0.089
| 0.089
| 348,786
| 15,520
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 579,620
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 0.7
| 0.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.089
| 0.089
| 646,745
| 28,780
| 8.2
| 8.2
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 547,027
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Nov-18 Mon
| 0.072
| 0.083
| 0.071
| 0.079
| 1,922,555
| ###
| 98.3
| 98.3
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 423,171
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,043,845
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,146,189
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 427,389
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 341,751
| 0
| 20.1
| 20.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 316,142
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 297,148
| 0
| 84.3
| 84.3
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.059
| 0.059
| 1,499,659
| ###
| 2.5
| 2.5
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.058
| ###
| 828,654
| ###
| 95.6
| 95.6
| 0.0 |
2019-Oct-17 Thu
| 0.058
| ###
| 0.056
| 0.056
| 437,448
| 12,248
| 11.5
| 11.5
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.073
| 0.075
| ###
| ###
| 3,516,441
| ###
| 9.6
| 9.6
| 0.0 |
2019-Oct-14 Mon
| 0.082
| 0.084
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.057
| ###
| 1,952,286
| 55,640
| 0.7
| 0.7
| 0.0 |
2019-Apr-11 Thu
| 0.075
| 0.077
| ###
| ###
| 2,004,077
| 77,156
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.077
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| 0.075
| 4,861,473
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.055
| ###
| 0.055
| ###
| 3,293,472
| 90,570
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.054
| 0.056
| 0.052
| 0.053
| 367,655
| 19,853
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.051
| 0.057
| ###
| 0.053
|
|
| 91.8
| 91.8
| ### |
2019-Apr-03 Wed
| 0.056
| 0.057
| 0.047
| 0.051
| 1,696,153
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.053
| ###
| ###
| 0.055
|
|
| 91.2
| 91.2
| ### |
2019-Apr-01 Mon
| 0.043
| 0.051
| 0.043
| 0.051
| 2,536,886
| ###
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.043
| 0.045
| 0.042
| 0.042
| 1,178,082
| 51,246
| 13.1
| 13.1
| ### |
2019-Mar-28 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 418,985
| 17,387
| 85.1
| 85.1
| ### |
2019-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
| 756,483
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.043
| ###
| 0.041
| 535,529
| ###
| 89.7
| 89.7
| 0.0 |
2019-Mar-25 Mon
| 0.041
| 0.041
| ###
| ###
| 582,329
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.047
| ###
| 0.043
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,025,670
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.041
| ###
| ###
| 1,112,059
| ###
| 6.5
| 6.5
| 0.0 |
2019-Mar-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.041
| 0.041
| ###
| ###
| 3,090,675
| 63,358
| 4.1
| 4.1
| 0.0 |
2019-Mar-12 Tue
| 0.048
| 0.048
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 53,123
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 621,077
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.029
| ###
| 878,678
| 12,740
| 1.3
| 1.3
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 572,873
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 474,747
| 0
| 5.2
| 5.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 164,189
| 0
| 15.0
| 15.0
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 803,056
| 0
| 4.0
| 4.0
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 164,158
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 227,146
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.042
| ###
| ###
| 1,027,550
| 21,578
| 14.2
| 14.2
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.044
| 0.044
| ###
| ###
| 1,130,556
| 24,872
| 1.7
| 1.7
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.043
| 0.043
| ###
| ###
| 681,589
| 14,654
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.9
| 17.9
| ### |
2019-Jan-29 Tue
| ###
| 0.041
| ###
| ###
| 316,923
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 115,685
| 6,073
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.058
| 0.058
| 0.056
| 0.057
| 392,084
| 22,348
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 51,471
| 2,985
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.059
| ###
| 33,124
| 977
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 223,178
| 0
| 91.0
| 91.0
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Dec-27 Thu
| 0.053
| ###
| 0.053
| ###
| 841,545
| ###
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| 0.054
| 0.054
|
|
| 2.1
| 2.1
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.059
| ###
| 761,242
| 22,456
| 22.2
| 22.2
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 861,276
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,141,347
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 98.4
| 98.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,208,844
| 0
| 98.5
| 98.5
| 0.0 |
2018-Dec-07 Fri
| 0.056
| ###
| 0.055
| 0.059
|
|
| 95.8
| 95.8
| 0.0 |
2018-Dec-06 Thu
| 0.053
| 0.058
| 0.053
| 0.057
|
|
| 98.5
| 98.5
| 0.0 |
2018-Dec-05 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| 0.057
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.056
| 0.058
| 0.047
| 0.048
| 4,363,625
| ###
| 1.4
| 1.4
| ### |
2018-Nov-29 Thu
| 0.058
| ###
| 0.056
| 0.056
| 4,741,472
| ###
| ###
| ###
| ### |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,892,950
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 7,068,554
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jul-27 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.245
| 0.245
| ###
| ###
| 74,081
| 9,074
| 8.6
| 8.6
| 0.0 |
2018-Jul-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jul-19 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 213,322
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jul-17 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 150,924
| 38,485
| 20.2
| 20.2
| 0.0 |
2018-Jul-16 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 58,656
| 14,957
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 151,647
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 22,756
| ###
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.23
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.24
| ###
| ###
| 135,946
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.24
| 0.23
| 0.24
| 422,887
| 99,378
| 84.9
| 84.9
| 0.0 |
2018-Jun-27 Wed
| 0.24
| 0.25
| 0.23
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Jun-26 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.2
| 11.2
| ### |
2018-Jun-22 Fri
| 0.23
| 0.25
| 0.23
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Jun-21 Thu
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.255
| ###
| 0.245
| 0.245
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-19 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 469,771
| 117,442
| 20.5
| 20.5
| 0.0 |
2018-Jun-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 249,455
| ###
| 11.2
| 11.2
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 418,554
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jun-12 Tue
| 0.26
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.28
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 1,165,824
| 306,028
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 264,477
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.275
| 0.29
| 0.27
| 0.275
| 2,227,687
| 623,752
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 2,290,687
| 0
| 0.7
| 0.7
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 770,554
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,083,244
| 0
| 20.8
| 20.8
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 319,259
| 0
| 17.7
| 17.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 214,826
| 0
| 15.5
| 15.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-May-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.345
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,176,144
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.4
| ###
| ###
| 1,311,548
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.355
| ###
| ###
| ###
| 313,625
| 0
| 84.4
| 84.4
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.355
| ###
| ###
| 551,970
| 97,974
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,743,054
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 98.3
| 98.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.325
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.325
| 0.325
| ###
| ###
| 154,554
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.325
| 0.325
| ###
| ###
| 39,087
| 6,351
| 19.5
| 19.5
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.325
| 0.325
| ###
| 0.325
| 607,083
| 98,650
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| 0.325
| 945,426
| 0
| 89.5
| 89.5
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 69,220
| 0
| 84.2
| 84.2
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 105,956
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 679,040
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 66,448
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 165,575
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 278,185
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.325
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.275
| 0.29
| 544,989
| ###
| 21.5
| 21.5
| ### |
2018-Mar-09 Fri
| 0.27
| ###
| 0.27
| 0.27
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 217,279
| 55,949
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 371,521
| 92,880
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.9
| 22.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.255
| 0.26
| 127,389
| 16,242
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.7
| 93.7
| ### |
2018-Feb-28 Wed
| 0.26
| 0.27
| 0.25
| 0.255
| 61,450
| 15,977
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 26,084
| 6,521
| 81.9
| 81.9
| 0.0 |
2018-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 20,082
| 5,070
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 231,856
| 57,384
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 31,657
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 66,882
| 16,720
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 51,227
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 312,321
| ###
| 6.3
| 6.3
| 0.0 |
2018-Feb-08 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 76,020
| 19,385
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.24
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2018-Feb-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 61,088
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2018-Feb-01 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 639,847
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.25
| 0.27
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 414,052
| 110,758
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 215,589
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.285
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.29
| ###
| 0.29
| 0.29
| 92,587
| 13,425
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 49,870
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.29
| ###
| 105,644
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.2
| 74.2
| ### |
2018-Jan-03 Wed
| 0.29
| ###
| 0.285
| ###
| 211,275
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 91,524
| ###
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.29
| ###
| 0.29
| ###
| 60,981
| 8,842
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.285
| ###
| 0.285
| ###
| 80,988
| 11,540
| 87.4
| 87.4
| 0.0 |
2017-Dec-27 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| 0.285
| 0.29
| 69,753
| ###
| 16.0
| 16.0
| ### |
2017-Dec-21 Thu
| 0.29
| ###
| 0.29
| 0.29
| 82,487
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 22,451
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.29
| ###
| 641,027
| 92,948
| 90.3
| 90.3
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Dec-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 23.0
| 23.0
| ### |
2017-Dec-01 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 318,583
| ###
| 90.4
| 90.4
| ### |
2017-Nov-29 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 19.7
| 19.7
| ### |
2017-Nov-28 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.0
| 85.0
| ### |
2017-Nov-24 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.27
| ###
| 0.27
| 0.29
| 2,393,482
| 323,120
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 90.3
| 90.3
| ### |
2017-Nov-20 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 280,121
| 68,629
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 380,877
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Nov-10 Fri
| 0.21
| ###
| 0.2
| 0.2
| 540,473
| 54,047
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.21
| 0.2
| 0.21
| 332,456
| 68,153
| 83.5
| 83.5
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Nov-07 Tue
| 0.225
| 0.225
| 0.21
| ###
| 199,228
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.225
| 0.2
| 0.225
| 1,156,650
| 245,788
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.4
| 17.4
| ### |
2017-Nov-01 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.8
| 18.8
| ### |
2017-Oct-31 Tue
| 0.24
| 0.24
| 0.22
| ###
| 1,358,988
| ###
| 18.6
| 18.6
| 0.0 |
2017-Oct-30 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Oct-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
|