Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-18 22:21:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AIM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIM    Basic Next Section


Company Details for (AIM) AIM RESOURCES LIMITED

Listing CodeAIM
Listing NameAIM RESOURCES LIMITED
GICS SectorMaterials
ISIN NameAIM RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AIM1


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for AIM .. Wednesday 17th December 2008

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AIM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AIM) AIM RESOURCES LIMITED
DateOpenHighLowCloseVolume
2008-12-17###############
2008-12-16###0.0850.0770.085###
2008-12-15###############
2008-11-28###############
2008-11-27###############
2008-11-26###############
2008-11-25###############
2008-11-24###############
2008-11-21############206287
2008-11-20############1046882
2008-11-19###############
2008-11-18###0.022######1288524
2008-11-17###0.022######1257349
2008-11-140.0210.021#########
2008-11-130.0210.021######790154
2008-11-120.0220.0220.0210.022###
2008-11-110.0250.0250.0210.0221887246
2008-11-100.0230.0250.0210.025###
2008-11-070.0210.023###0.022###
2008-11-060.0250.0250.0210.0225041148
2008-11-050.0250.0260.0230.025###
2008-11-04###0.028###0.024###
2008-11-03############7937424
2008-10-31############4414127
2008-10-30###############
2008-10-29############11840984
2008-10-28###############
2008-10-27############377740
2008-10-24###############
2008-10-23############490370
2008-10-22###############
2008-10-21###############
2008-10-20###############
2008-10-17###############
2008-10-16###############
2008-10-15############1611521
2008-10-14###############
2008-10-13###############
2008-10-10############1324427
2008-10-09############536355
2008-10-08############5885246
2008-10-07###############
2008-10-06###############
2008-10-03############2249255
2008-10-02###############
2008-10-01###0.021######2232985
2008-09-300.0210.022#########
2008-09-290.0230.0230.0220.022793126
2008-09-260.0230.0240.0230.023###
2008-09-250.0220.0230.0220.023591521
2008-09-240.0230.023###0.023###
2008-09-23###0.024###0.022###
2008-09-220.0230.0230.0210.021###
2008-09-19###0.021###0.0211886983
2008-09-18###0.022#########
2008-09-170.0220.0240.0220.0241464957
2008-09-160.0240.0240.0220.024###
2008-09-150.0240.0280.0240.026###
2008-09-120.0230.0250.0220.023###
2008-09-110.0240.0240.0230.023###
2008-09-100.0240.0240.0230.024###
2008-09-090.0240.0240.0240.024472986
2008-09-080.0260.0260.0240.024###
2008-09-050.0260.0270.0260.027563925
2008-09-040.0240.0260.0240.026###
2008-09-030.0280.0280.0270.027###
2008-09-020.0250.0290.0250.029###
2008-09-010.0230.0240.0230.024###
2008-08-290.0240.0250.0240.024###
2008-08-280.0230.0230.0230.023###
2008-08-270.0230.0250.0230.023###
2008-08-260.0250.0260.0230.0231186687
2008-08-250.0250.0260.0240.026###
2008-08-220.0250.0250.0230.024###
2008-08-210.0260.0270.0220.0252904427
2008-08-200.0270.0280.0260.0281357240
2008-08-190.0270.0280.0270.028###
2008-08-180.0270.0280.0270.027188876
2008-08-150.0270.0270.0270.027###
2008-08-140.0280.0280.0270.028###
2008-08-130.0270.0280.0270.028746376
2008-08-120.0280.0290.0260.0275636450
2008-08-110.029###0.028###2001851
2008-08-080.0260.0280.0250.028###
2008-08-070.0280.0280.0250.0264336548
2008-08-060.029###0.0270.027###
2008-08-05######0.0280.0285073044
2008-08-04###############
2008-08-010.029###0.029######
2008-07-310.029###0.0290.029###
2008-07-300.0290.0290.0270.029###
2008-07-290.0280.0290.0270.027###
2008-07-280.0280.0290.0280.028###
2008-07-250.0290.0290.0270.0281519441
2008-07-24######0.0290.0291826943
2008-07-23######0.0290.0298591580
2008-07-22###############
2008-07-21###############
2008-07-18############14726821
2008-07-170.0490.0510.029###25529249
2008-07-160.0530.0530.0480.048###
2008-07-150.0560.0560.0510.053###
2008-07-140.0580.0580.0550.056###
2008-07-110.058###0.0560.058###
2008-07-10######0.0550.0581835253
2008-07-09###############
2008-07-08############1284353
2008-07-07###############
2008-07-04###############
2008-07-03############2752583
2008-07-02###0.072#########
2008-07-01###############
2008-06-30############9770142
2008-06-27############3972549
2008-06-26###############
2008-06-250.0710.071#########
2008-06-240.0760.0760.0710.0716154788
2008-06-230.0770.0770.0760.077###
2008-06-200.0790.0820.078###9661877
2008-06-19######0.0760.0762702156
2008-06-180.079###0.0770.079###
2008-06-170.078###0.0770.079###
2008-06-160.0820.0830.0770.078###
2008-06-130.0830.0830.0810.081###
2008-06-120.0830.0840.0820.083###
2008-06-110.0840.0860.0830.083###
2008-06-100.0850.0850.0830.084###
2008-06-06######0.0850.0851288346
2008-06-05######0.0870.0872853973
2008-06-040.083###0.083######
2008-06-030.0870.0880.0820.0834201988
2008-06-020.0890.0890.0850.0861559576
2008-05-30######0.088###2007470
2008-05-29###############
2008-05-28###############
2008-05-27###############
2008-05-26############3629283
2008-05-23############1822042
2008-05-22###############
2008-05-21###############
2008-05-20###############
2008-05-19############14606623
2008-05-160.085###0.085######
2008-05-150.0820.0850.0810.085###
2008-05-140.0830.0840.0820.082###
2008-05-130.0830.0830.0810.0811277888
2008-05-120.0850.0850.0820.0831358287
2008-05-090.0840.0840.0830.084###
2008-05-080.0840.0850.0830.0851520250
2008-05-070.0830.0860.0820.085###
2008-05-060.0830.0840.0810.0831498359
2008-05-050.0850.0860.0820.082###
2008-05-020.0830.0830.0810.082###
2008-05-010.0820.0830.0810.082478275
2008-04-300.0850.0850.0810.0822276445
2008-04-290.0850.0850.0820.085###
2008-04-280.0870.0880.0850.085###
2008-04-240.0870.0880.0860.088###
2008-04-230.0880.0880.0860.086704121
2008-04-220.0850.0860.0850.086###
2008-04-210.0890.0890.0850.086###
2008-04-180.0880.0890.0850.0891648743
2008-04-170.088###0.0880.0881305759
2008-04-16######0.0870.088###
2008-04-15######0.089######
2008-04-14###############
2008-04-11###############
2008-04-10############1669185
2008-04-09######0.088###1269856
2008-04-08######0.085###12039077
2008-04-07###############
2008-04-04###############
2008-04-030.085###0.085######
2008-04-020.0820.0860.0820.083###
2008-04-010.0780.0830.077######
2008-03-310.0810.0810.0750.0763058440
2008-03-280.0830.083###0.082###
2008-03-270.0810.083###0.082###
2008-03-260.0810.0830.0770.0794381587
2008-03-250.0840.0840.0750.0765010553
2008-03-200.0850.0850.0810.0832889873
2008-03-190.087###0.0860.0863944170
2008-03-18######0.0830.083###
2008-03-17############5730776
2008-03-14###############
2008-03-13###############
2008-03-12############5254288
2008-03-11############5974449
2008-03-10###############
2008-03-07#########0.125###
2008-03-06###############
2008-03-05###############
2008-03-04###0.125######3084142
2008-03-03###0.125#########
2008-02-290.125#########2311555
2008-02-28######0.1250.1252851847
2008-02-27###############
2008-02-26###############
2008-02-25###############
2008-02-22############1935550
2008-02-21############1263887
2008-02-20###############
2008-02-19###0.125#########
2008-02-18############8999346
2008-02-15############2953086
2008-02-14###############
2008-02-13###############
2008-02-12############963751
2008-02-11############2146456
2008-02-08############3751652
2008-02-07###############
2008-02-06############5180140
2008-02-05###############
2008-02-04############7265847
2008-02-01############9465457
2008-01-31############1418445
2008-01-30###############
2008-01-29###############
2008-01-25############2733080
2008-01-24############7361128
2008-01-23############6315678
2008-01-22######0.0840.0855399883
2008-01-21###############
2008-01-18############4115876
2008-01-17############1490586
2008-01-16###############
2008-01-150.125#########3113871
2008-01-140.1250.125#########
2008-01-11######0.125######
2008-01-10###############
2008-01-09############2218223
2008-01-080.1550.155###0.1454529571
2008-01-07###0.155######3311224
2008-01-04###############
2008-01-03###############
2008-01-02###0.125######3754441
2007-12-31###############
2007-12-28######0.1250.125647959
2007-12-27######0.125###931153
2007-12-24############5179147
2007-12-210.125######0.125###
2007-12-20######0.1250.1252836671
2007-12-19###############
2007-12-18######0.125###4960429
2007-12-170.1450.145#########
2007-12-14######0.1450.1453477920
2007-12-13###0.155#########
2007-12-12###0.155######3685588
2007-12-11######0.1550.155###
2007-12-10###############
2007-12-070.155############
2007-12-06#########0.155###
2007-12-05###############
2007-12-04######0.155######
2007-12-03############3854586
2007-11-30#########0.1854297449
2007-11-290.2############
2007-11-28#########0.2###
2007-11-27######0.185###2937477
2007-11-260.20.2#########
2007-11-23######0.185###3123526
2007-11-22######0.185######
2007-11-210.2############
2007-11-200.210.21###0.2###
2007-11-19###0.22#########
2007-11-160.2250.2250.220.22###
2007-11-15###0.230.210.23###
2007-11-140.220.2250.210.21###
2007-11-13###0.220.210.222390125
2007-11-120.220.225###0.225108074
2007-11-090.230.230.220.225###
2007-11-080.23###0.220.235390088
2007-11-070.250.250.240.245###
2007-11-060.240.250.240.253002358
2007-11-050.250.2550.240.2453548226
2007-11-020.250.260.2450.2554873144
2007-11-010.250.270.2450.27###
2007-10-310.2450.250.2450.2451625753
2007-10-300.2550.260.2450.253677922
2007-10-290.2450.260.240.265883974
2007-10-260.2450.2450.240.243382858
2007-10-250.250.2550.240.2453644772
2007-10-240.260.260.250.254155624
2007-10-230.260.270.260.262251280
2007-10-220.255###0.250.255###
2007-10-190.290.290.270.2752452583
2007-10-180.285###0.280.2811419687
2007-10-170.29###0.280.2856514027
2007-10-160.2850.290.280.29###
2007-10-150.27###0.270.2912198675
2007-10-120.25###0.250.26###
2007-10-110.2450.2550.240.25###
2007-10-100.260.260.2450.2455892752
2007-10-09######0.250.253521987
2007-10-080.25###0.245###6170077
2007-10-050.2550.2550.240.24###
2007-10-040.230.250.230.257994856
2007-10-030.240.240.2250.233611240
2007-10-02###0.245###0.24###
2007-10-010.210.21###0.211114385
2007-09-28###0.21#########
2007-09-27###############
2007-09-260.210.21#########
2007-09-25#########0.21###
2007-09-240.220.220.210.21###
2007-09-210.220.220.210.22###
2007-09-200.220.225###0.225###
2007-09-190.2250.230.21###3179978
2007-09-180.2############
2007-09-17######0.185######
2007-09-140.2############
2007-09-13###0.21###0.23386326
2007-09-120.21#########2132079
2007-09-110.20.210.2######
2007-09-100.210.210.20.21###
2007-09-070.220.225######5614757
2007-09-06###0.22#########
2007-09-050.230.230.2250.2253102847
2007-09-040.23###0.220.231984875
2007-09-03######0.220.224532454
2007-08-310.240.2450.2250.233444274
2007-08-300.240.270.230.2410850758
2007-08-290.220.23###0.2253233773
2007-08-280.240.24###0.24###
2007-08-270.240.245###0.2454613570
2007-08-240.23###0.2250.232798876
2007-08-230.23###0.220.237094240
2007-08-22#########0.215559051
2007-08-210.26###0.23######
2007-08-200.220.240.220.245344740
2007-08-17###0.21######6475145
2007-08-160.220.22######11359381
2007-08-150.250.250.230.233684244
2007-08-140.270.270.2550.2553271170
2007-08-130.280.280.260.262511627
2007-08-100.280.290.2750.275###
2007-08-09######0.29######
2007-08-080.29###0.285###2674673
2007-08-07######0.280.28###
2007-08-060.280.2850.2750.28###
2007-08-03############2622282
2007-08-02######0.29######
2007-08-01######0.290.294516923
2007-07-31###############
2007-07-30######0.29######
2007-07-27######0.28######
2007-07-26######0.325######
2007-07-25###############
2007-07-24###############
2007-07-230.345############
2007-07-200.355######0.3452997529
2007-07-190.3450.3550.3450.3552299271
2007-07-18###############
2007-07-17###0.355#########
2007-07-16###0.375######5868277
2007-07-13###############
2007-07-120.355###0.3550.37514990740
2007-07-110.345######0.345###
2007-07-10###0.355######5094879
2007-07-090.345###0.345######
2007-07-06############1822159
2007-07-050.345############
2007-07-04###############
2007-07-03###############
2007-07-02#########0.3552701077
2007-06-29######0.355######
2007-06-28############3592125
2007-06-27############7426457
2007-06-26############18900758
2007-06-250.3850.385######8298086
2007-06-22###############
2007-06-21#########0.355###
2007-06-200.3450.4250.345######
2007-06-190.3450.345######3290371
2007-06-18###############
2007-06-15###0.3850.3450.345###
2007-06-14#########0.35537691540
2007-06-130.290.290.2750.286331651
2007-06-12######0.290.29###
2007-06-080.29###0.29###3127371
2007-06-070.29###0.29######
2007-06-06######0.29###5918052
2007-06-05###0.325######4489121
2007-06-04###############
2007-06-010.345###0.3250.32513104541
2007-05-31###0.355###0.355###
2007-05-300.3250.325######6924350
2007-05-290.355############
2007-05-28############24881425
2007-05-25############35355775
2007-05-240.290.3250.280.325###
2007-05-23######0.280.2833551925
2007-05-220.25###0.25######
2007-05-210.210.220.210.21###
2007-05-180.220.220.21###1776726
2007-05-170.220.225###0.22###
2007-05-160.2250.230.220.22###
2007-05-150.2250.230.220.23###
2007-05-140.23###0.220.225###
2007-05-110.2250.230.2250.231943081
2007-05-100.240.240.230.234903248
2007-05-090.230.230.220.23###
2007-05-080.240.240.230.23###
2007-05-07###0.240.230.244517543
2007-05-040.240.2450.23###5572985
2007-05-03###############
2007-05-02###0.210.2###2798676
2007-05-01###0.210.2###3148780
2007-04-30###0.210.20.22168451
2007-04-27###0.220.2######
2007-04-260.2250.2250.21###2784975
2007-04-240.2250.230.220.225###
2007-04-23###0.220.21###935545
2007-04-200.220.22#########
2007-04-190.220.22#########
2007-04-180.230.230.220.222191474
2007-04-170.220.230.220.225###
2007-04-160.220.22######2492053
2007-04-130.230.23######2520975
2007-04-120.230.230.220.23###
2007-04-110.23###0.2250.23###
2007-04-10######0.220.225###
2007-04-050.240.240.23######
2007-04-040.240.24######492146
2007-04-03###0.240.23###840120
2007-04-020.2450.2450.230.231966626
2007-03-300.2550.2550.240.2451516858
2007-03-29######0.2450.25###
2007-03-280.270.270.260.26###
2007-03-270.270.270.270.27927080
2007-03-26###0.28###0.272087478
2007-03-23######0.26###1867752
2007-03-22######0.2550.26###
2007-03-210.2750.280.260.263236245
2007-03-200.2550.280.2550.27###
2007-03-190.2450.2550.2450.25###
2007-03-160.250.250.2450.25###
2007-03-150.250.250.2450.25###
2007-03-140.250.250.240.25###
2007-03-130.2550.2550.2450.25###
2007-03-120.2450.250.2450.25###
2007-03-090.2550.2550.2450.25###
2007-03-080.250.250.2450.25896152
2007-03-070.2450.25###0.25###
2007-03-060.240.245###0.242458024
2007-03-050.250.2550.240.24###
2007-03-020.240.2550.230.257157123
2007-03-010.2550.2550.240.252319171
2007-02-28###0.2550.230.255###
2007-02-270.250.2550.250.25###
2007-02-260.2550.260.250.25###
2007-02-230.250.260.250.255###
2007-02-220.240.2550.240.24###
2007-02-210.2450.2550.240.24###
2007-02-200.260.260.2450.245###
2007-02-190.250.260.250.2551563186
2007-02-160.2450.2550.240.25###
2007-02-15###0.24#########
2007-02-140.2250.230.2250.236320451
2007-02-13######0.2###5960988
2007-02-120.230.23###0.22###
2007-02-090.240.240.2250.231786882
2007-02-080.2450.2450.230.24###
2007-02-070.2550.2550.240.25###
2007-02-060.240.250.240.25###
2007-02-050.24######0.24###
2007-02-020.250.250.23###2110223
2007-02-010.260.260.2450.2452615045
2007-01-310.250.260.2450.255###
2007-01-300.250.2550.2450.2451612123
2007-01-290.255###0.2450.255###
2007-01-250.2750.2750.26######
2007-01-240.280.2850.270.2753490084
2007-01-230.290.290.2850.285###
2007-01-220.29###0.290.291345141
2007-01-19###############
2007-01-18############1255952
2007-01-17############959978
2007-01-16############2378921
2007-01-15###############
2007-01-12###0.325#########
2007-01-110.29###0.29######
2007-01-100.2850.290.280.292916245
2007-01-090.290.290.280.2851510978
2007-01-080.29###0.285######
2007-01-050.29###0.2850.2910441527
2007-01-04######0.280.285###
2007-01-03###############
2007-01-02############1152180
2006-12-29###############
2006-12-28###############
2006-12-27############1234988
2006-12-22######0.285######
2006-12-21############4819429
2006-12-20############2704956
2006-12-190.355######0.3453510873
2006-12-180.3550.3550.3450.3451785778
2006-12-15######0.355###7800851
2006-12-140.345#########5461658
2006-12-13###0.355#########
2006-12-12###0.355###0.355###
2006-12-11###############
2006-12-08############3204680
2006-12-07############4507872
2006-12-06###0.3750.345###5615026
2006-12-05###0.375###0.3558003045
2006-12-040.3550.355######5236741
2006-12-010.375######0.35510433685
2006-11-30###0.375###0.375###
2006-11-290.29###0.29######
2006-11-280.280.2850.270.28###
2006-11-270.290.290.280.285###
2006-11-240.29###0.280.296879723
2006-11-230.275###0.275###11395377
2006-11-22###0.2750.2550.26###
2006-11-210.270.2850.2550.269203377
2006-11-200.285###0.270.279105954
2006-11-170.275######0.2929605685
2006-11-160.3450.355###0.285###
2006-11-150.290.3450.285###76120876
2006-11-140.225###0.225###35584871
2006-11-130.220.2250.21###12595878
2006-11-100.2250.24###0.2344197987
2006-11-090.1850.2######11376288
2006-11-080.185###0.1750.1758980983
2006-11-070.1750.1850.1750.185###
2006-11-06######0.1550.155###
2006-11-03######0.155###2124642
2006-11-02######0.155######
2006-11-01############3574423
2006-10-31######0.155######
2006-10-30#########0.1556330727
2006-10-27############6581576
2006-10-260.155############
2006-10-250.145###0.1450.145###
2006-10-24###0.145#########
2006-10-23###0.145#########
2006-10-20############13201075
2006-10-190.145############
2006-10-18############2294221
2006-10-17###############
2006-10-160.125###0.125######
2006-10-130.1250.125###0.125611720
2006-10-120.125######0.125###
2006-10-110.1250.1250.1250.125982770
2006-10-100.125######0.1251733180
2006-10-090.1250.1250.1250.125610770
2006-10-060.125###0.125###369725
2006-10-05#########0.125###
2006-10-04######0.125######
2006-10-03###############
2006-10-02###############
2006-09-29############1131578
2006-09-28###############
2006-09-27###############
2006-09-26######0.125###1929921
2006-09-250.125###0.125###938179
2006-09-22############700122
2006-09-21###############
2006-09-20############1117684
2006-09-190.1450.145######1632371
2006-09-180.1450.145###0.145###
2006-09-15############2214044
2006-09-14###############
2006-09-13###############
2006-09-12############3849121
2006-09-11###0.155#########
2006-09-08######0.145######
2006-09-07###0.145###0.145###
2006-09-06###############
2006-09-05############2702853
2006-09-04###############
2006-09-01############2158086
2006-08-31############5477153
2006-08-30###############
2006-08-290.1250.125#########
2006-08-280.1250.125###0.125###
2006-08-250.125###0.1250.125###
2006-08-24###0.125###0.125###
2006-08-23############1717786
2006-08-220.125###0.1250.125###
2006-08-21######0.1250.125556643
2006-08-18############662787
2006-08-17###############
2006-08-160.1250.125######3979889
2006-08-15######0.125######
2006-08-14############821625
2006-08-11###############
2006-08-10############658180
2006-08-09############551520
2006-08-08############1151480
2006-08-07############927044
2006-08-04############652180
2006-08-03############854570
2006-08-02############534857
2006-08-01###############
2006-07-31############882250
2006-07-28############484750
2006-07-27###############
2006-07-26###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 22:21:08 thru 2018-07-18 22:21:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000