End of day Prices (full format), 600 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-23 Tue
| 0.355
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.355
| ###
| 13,244
| 2,350
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 14,176
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.355
| 0.355
| 46,382
| ###
| 15.8
| 15.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 65,821
| 0
| 30.1
| 30.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 122,923
| 0
| 76.4
| 76.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.3625
| ###
| 402,724
| ###
| 75.4
| 75.4
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 209,759
| 0
| 25.5
| 25.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 320,743
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.385
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Mar-21 Thu
| 0.345
| ###
| 0.345
| ###
| 9,072
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.345
| 172,772
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.3575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 482,722
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| 79.2
| 79.2
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.385
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
| 112,120
| 21,022
| 20.7
| 20.7
| 0.0 |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| ###
| 73,672
| 14,181
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.41
| 0.375
| 0.375
|
|
| 7.8
| 7.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 309,081
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.425
| ###
| 0.4
| 1,221,048
| 259,472
| 97.2
| 97.2
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.375
| ###
| 0.355
|
|
| 98.0
| 98.0
| 0.0 |
2024-Feb-23 Fri
| 0.28
| ###
| 0.28
| ###
| 243,985
| 34,157
| 95.3
| 95.3
| 0.0 |
2024-Feb-22 Thu
| 0.29
| 0.29
| 0.2775
| 0.28
| 38,442
| ###
| 13.4
| 13.4
| ### |
2024-Feb-21 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 94,641
| ###
| 8.0
| 8.0
| ### |
2024-Feb-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,784
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 4,672
| 1,343
| 17.4
| 17.4
| ### |
2024-Feb-13 Tue
| 0.285
| ###
| 0.285
| 0.29
| 223,485
| 31,846
| 82.5
| 82.5
| ### |
2024-Feb-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2024-Feb-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 48
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.28
| 0.28
| 21,451
| ###
| 7.7
| 7.7
| ### |
2024-Feb-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 4,848
| 1,381
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 9.2
| 9.2
| ### |
2024-Jan-25 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 13.5
| 13.5
| ### |
2024-Jan-23 Tue
| 0.29
| ###
| 0.29
| ###
| 5,149
| 746
| 91.4
| 91.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.29
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.29
| ###
| 29,651
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.29
| ###
| 0.285
| ###
| 12,456
| 1,774
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 177,640
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 559,924
| 0
| 20.8
| 20.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,258
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 68,342
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.345
| ###
| 0.345
| 113,927
| 19,652
| 85.8
| 85.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 218,777
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.285
| 0.285
| 275,682
| 39,284
| 11.0
| 11.0
| ### |
2023-Dec-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 20,529
| 5,748
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2023-Dec-15 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 19,787
| 5,243
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 91.9
| 91.9
| ### |
2023-Dec-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| 2.7
| 2.7
| 0.0 |
2023-Dec-11 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.4
| 94.4
| ### |
2023-Dec-08 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 27,484
| ###
| 11.7
| 11.7
| ### |
2023-Dec-07 Thu
| 0.275
| ###
| 0.275
| 0.285
|
|
| 88.4
| 88.4
| ### |
2023-Dec-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.2825
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 199,185
| 55,273
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 288
| 80
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.28
| ###
| 0.275
| 0.28
| 244,588
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 26.3
| 26.3
| ### |
2023-Nov-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.275
| ###
| 0.275
| ###
| 1,149
| 157
| 92.9
| 92.9
| 0.0 |
2023-Nov-07 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 6,887
| 1,945
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.285
| ###
| 0.285
| 0.2925
|
|
| 85.8
| 85.8
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2023-Nov-02 Thu
| 0.2875
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.0
| 25.0
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 10.2
| 10.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.285
| 0.285
| 4,855
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,483
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 15.1
| 15.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 5,978
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.285
| 0.29
| 99,988
| 14,248
| 12.3
| 12.3
| ### |
2023-Oct-12 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Oct-11 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 161,651
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 20,471
| 5,680
| 11.5
| 11.5
| ### |
2023-Oct-09 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 2
| 0
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.27
| 0.275
| ###
| 0.27
| 4,050
| 556
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.28
| 0.28
| 76
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 30,047
| 0
| 85.9
| 85.9
| 0.0 |
2023-Sep-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| 25,440
| 7,186
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.28
| ###
| 0.28
| ###
| 64,059
| ###
| 96.4
| 96.4
| 0.0 |
2023-Sep-19 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| 92.1
| 92.1
| ### |
2023-Sep-14 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 23,951
| 6,826
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| 0.2975
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 131,825
| 0
| 82.8
| 82.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 119,121
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 134,378
| 0
| 7.6
| 7.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 32,989
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.7
| 13.7
| ### |
2023-Aug-30 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Aug-29 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 12,971
| 3,729
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.285
| 0.29
| 0.27
| 0.29
| 51,549
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.285
| 0.285
| ###
| 0.285
| 137,080
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.285
| 0.29
| ###
| 0.29
| 47,572
| ###
| 79.8
| 79.8
| ### |
2023-Aug-23 Wed
| ###
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,875
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.26
| ###
| 0.25
| ###
| 18,180
| 2,272
| 84.5
| 84.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.26
| 0.26
| 14,125
| ###
| 21.8
| 21.8
| 0.0 |
2023-Aug-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,782
| 751
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 12,845
| ###
| 18.7
| 18.7
| ### |
2023-Aug-09 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 19,182
| 5,083
| 92.8
| 92.8
| ### |
2023-Aug-08 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 58,720
| 15,120
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 3,174
| 849
| 3.5
| 3.5
| 0.0 |
2023-Aug-04 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| 95.9
| 95.9
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.255
| 0.255
| 34,982
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 13,454
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 8,383
| 2,221
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Jul-27 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.255
| 0.255
| 19,977
| 2,547
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.255
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 13,176
| ###
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 27
| 7
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
2023-Jul-07 Fri
| 0.275
| 0.29
| 0.26
| 0.285
| 57,386
| 15,781
| 91.0
| 91.0
| ### |
2023-Jul-06 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 8,088
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.2625
| ###
| 498,742
| 65,459
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.275
| 0.285
| ###
| 0.285
| 207,055
| ###
| 83.1
| 83.1
| ### |
2023-Jun-29 Thu
| 0.25
| ###
| 0.25
| ###
| 459,085
| 57,385
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.25
| 0.25
| 417,781
| 52,222
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.26
| 0.27
| 0.26
| ###
| 252,372
| 66,878
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 248,451
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.28
| 0.28
| 81,983
| 11,477
| 8.9
| 8.9
| ### |
2023-Jun-21 Wed
| 0.29
| ###
| 0.29
| 0.29
| 49,878
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 80,577
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.29
| ###
| 0.29
| ###
| 258,474
| 37,478
| 92.4
| 92.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.285
| 0.29
| 201,649
| ###
| 20.7
| 20.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,385,340
| 0
| 27.0
| 27.0
| 0.0 |
2023-Jun-13 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 22,974
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 10,175
| 2,823
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 81,644
| 22,247
| 97.5
| 97.5
| ### |
2023-Jun-06 Tue
| 0.28
| 0.28
| 0.2725
| 0.275
| 8,046
| 2,222
| 23.7
| 23.7
| ### |
2023-Jun-05 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 144,673
| 40,146
| 85.8
| 85.8
| ### |
2023-Jun-02 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 32,946
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 4,470
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.29
| 0.29
| ###
| 0.29
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.8
| 12.8
| 0.0 |
2023-May-26 Fri
| ###
| 0.275
| 0.26
| 0.27
| 14,785
| 3,954
| ###
| ###
| ### |
2023-May-25 Thu
| 0.26
| 0.27
| 0.25
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-May-24 Wed
| 0.2625
| 0.2625
| 0.2625
| 0.2625
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.0
| 97.0
| ### |
2023-May-22 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 135,389
| 36,555
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 93.4
| 93.4
| ### |
2023-May-17 Wed
| ###
| 0.27
| ###
| 0.27
| 155,256
| 20,959
| 85.0
| 85.0
| ### |
2023-May-16 Tue
| 0.27
| 0.27
| 0.25
| ###
| 32,179
| ###
| 26.5
| 26.5
| 0.0 |
2023-May-15 Mon
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.8
| 98.8
| ### |
2023-May-12 Fri
| 0.26
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.245
| 0.245
| 0.23
| ###
| 851,021
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.23
| 0.24
| 1,248,725
| ###
| 2.1
| 2.1
| 0.0 |
2023-May-09 Tue
| 0.255
| 0.2675
| ###
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2023-May-08 Mon
| 0.28
| 0.2875
| 0.25
| 0.25
| 355,178
| 95,454
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 13,154
| 3,683
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| 0.285
| ###
| 0.285
| 416,651
| 59,372
| 96.0
| 96.0
| ### |
2023-May-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 8,979
| 2,424
| ###
| ###
| ### |
2023-May-02 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 38,081
| ###
| 27.5
| 27.5
| ### |
2023-May-01 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 16.4
| 16.4
| ### |
2023-Apr-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 26,681
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.285
| 0.2875
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 10,556
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 48,451
| 13,929
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.29
| ###
| 0.28
| 0.29
| 28,852
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.29
| ###
| 0.285
| 0.285
| 10,722
| 1,527
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.285
| ###
| 175,347
| 24,986
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 75,981
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Apr-12 Wed
| 0.285
| ###
| 0.285
| ###
| 35,259
| 5,024
| 93.4
| 93.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.285
| ###
| 76,456
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 46,251
| 0
| 18.4
| 18.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 31,225
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 447
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.3075
| ###
| 0.3075
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 40,528
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,146,084
| 0
| 80.6
| 80.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 47,855
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.3175
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.3125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 115,742
| 0
| 84.1
| 84.1
| 0.0 |
2023-Mar-02 Thu
| 0.325
| 0.325
| ###
| ###
| 108,445
| 17,622
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.3275
| 123,180
| 0
| 81.5
| 81.5
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 242,223
| 0
| 95.9
| 95.9
| 0.0 |
2023-Feb-24 Fri
| 0.345
| ###
| ###
| ###
| 19,059
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.345
| ###
| ###
| 15,022
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.3575
| 0.3575
| 0.3525
| 0.3525
| 26,080
| 9,258
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.355
| ###
| 55,041
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.345
| ###
| ###
| 0.355
|
|
| 90.5
| 90.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 8,771
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 74,323
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.345
| 0.3525
| 44,472
| 7,671
| 80.2
| 80.2
| 0.0 |
2023-Feb-09 Thu
| 0.345
| 0.3675
| 0.345
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-08 Wed
| 0.3575
| 0.3575
| ###
| 0.355
|
|
| 30.9
| 30.9
| 0.0 |
2023-Feb-07 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 53,625
| 0
| 17.0
| 17.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.355
| 0.3425
| 0.355
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.355
| ###
| ###
| 84,585
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.355
| ###
| ###
| 104,548
| 18,557
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 5,650
| 0
| 89.2
| 89.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Jan-23 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.355
| 0.3425
| 0.355
| 70,140
| ###
| 80.9
| 80.9
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.355
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 48,581
| 0
| 95.4
| 95.4
| 0.0 |
2023-Jan-17 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 86.0
| 86.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.345
| 0.345
| ###
| ###
| 10,977
| ###
| 14.8
| 14.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,775
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 70,526
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 69,179
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.355
| 0.355
| ###
| 0.325
| 28,452
| 5,050
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.345
| 0.355
| ###
| 0.355
| 15,826
| ###
| 88.6
| 88.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 328,655
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 0.345
| 0.325
| 0.325
| 27,388
| 9,174
| 11.5
| 11.5
| ### |
2022-Dec-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 28.2
| 28.2
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 21,454
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 193,221
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.355
| ###
| 0.345
| 0.345
| 100,843
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.385
| 0.385
| ###
| ###
| 51,373
| 9,889
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Nov-21 Mon
| 0.385
| 0.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.3975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.385
| ###
| ###
| ###
| 18,223
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.375
| ###
| ###
| 42,129
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Nov-11 Fri
| 0.355
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 53,272
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.355
| ###
| ###
| 0.355
| 196,527
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 39,642
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.345
|
|
| 70.3
| 70.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.345
| 33,287
| 0
| 30.5
| 30.5
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.345
| ###
| 0.345
| 26,047
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.325
| ###
| 23,854
| 3,876
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.325
| 0.325
| 410,756
| 66,747
| 3.2
| 3.2
| ### |
2022-Oct-20 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Oct-18 Tue
| 0.325
| ###
| 0.325
| ###
| 26,454
| ###
| 74.1
| 74.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.325
|
|
| 28.2
| 28.2
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 39,458
| 12,823
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.345
| 0.355
| ###
| ###
| 613,650
| 108,922
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.355
|
|
| 76.9
| 76.9
| 0.0 |
2022-Sep-29 Thu
| 0.325
| 0.355
| 0.325
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 50,028
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 114,972
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 46,958
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 40,248
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.3025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 219,826
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 101,455
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 240,159
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.355
| 0.355
| 0.325
| 0.3275
|
|
| 4.9
| 4.9
| ### |
2022-Sep-09 Fri
| 0.345
| ###
| ###
| ###
| 132,222
| 0
| 8.8
| 8.8
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 9.0
| 9.0
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.3425
| 72,258
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.345
| ###
| 0.345
| ###
| 32,456
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.345
| ###
| 0.345
| ###
| 136,246
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.345
| 0.3475
| 184,073
| 31,752
| 25.6
| 25.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 241,153
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-24 Wed
| 0.345
| ###
| 0.345
| ###
| 205,427
| ###
| 76.5
| 76.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 486,323
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.385
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.41
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.41
| ###
| ###
| 2,524,488
| 517,520
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.345
| ###
| 0.345
| ###
| 150,880
| 26,026
| 82.6
| 82.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.345
| 0.345
| 37,221
| 6,420
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.345
| ###
| 0.345
| 0.345
| 139,186
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.355
| ###
| ###
| ###
| 278,524
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.345
| ###
| 0.345
| 116,185
| 20,041
| 82.8
| 82.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 136,751
| 0
| 95.9
| 95.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 77,380
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 81,984
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.345
| ###
| ###
| 146,727
| ###
| 11.8
| 11.8
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.345
| ###
| 0.325
| 239,658
| 41,341
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 192,943
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.345
| ###
| 189,443
| 32,678
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.3175
| 0.325
| 34,443
| ###
| 73.3
| 73.3
| ### |
2022-Jul-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 8,782
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.29
| 0.29
| 106,527
| 15,446
| 14.0
| 14.0
| ### |
2022-Jul-14 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.285
| 0.285
| ###
| 0.275
| 167,159
| 23,820
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 246,644
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 174,154
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.27
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.24
| 0.27
| 0.24
| 0.26
| 251,176
| 64,049
| 95.5
| 95.5
| 0.0 |
2022-Jul-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.25
| 0.275
| ###
| 0.245
| 225,025
| 30,940
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.24
| 0.245
| 0.22
| 0.245
| 758,881
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jun-27 Mon
| 0.26
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.26
| 0.275
| 0.245
| 0.255
|
|
| 38.0
| 38.0
| 0.0 |
2022-Jun-21 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 1,809,278
| 497,551
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 97,353
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.28
| ###
| 237,048
| 33,186
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 83,151
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.355
| ###
| ###
| 177,355
| 31,480
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.4
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.385
| 0.385
| ###
| ###
| 163,722
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.41
| ###
| ###
| ###
| 65,551
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.41
| 0.42
| 0.4
| ###
| 118,353
| 48,524
| 33.4
| 33.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.4
| 41,389
| 0
| 43.5
| 43.5
| 0.0 |
2022-May-31 Tue
| 0.4
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-May-30 Mon
| 0.4
| ###
| ###
| ###
| 41,950
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 0.41
| ###
| 0.41
| 44,682
| 9,159
| 93.6
| 93.6
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 682
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.375
| ###
| 0.375
| ###
| 85,252
| 15,984
| 93.8
| 93.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.375
| 61,258
| 0
| 33.4
| 33.4
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 59,440
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 15.4
| 15.4
| 0.0 |
2022-May-18 Wed
| 0.385
| 0.4
| ###
| ###
| 153,877
| 30,775
| 5.1
| 5.1
| 0.0 |
2022-May-17 Tue
| ###
| 0.3825
| 0.375
| ###
| 36,349
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.41
| 0.41
| ###
| ###
| 172,248
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-May-12 Thu
| 0.4
| 0.4
| ###
| ###
| 6,852
| 1,370
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.41
| ###
| ###
| 0.3875
|
|
| 6.6
| 6.6
| 0.0 |
2022-May-10 Tue
| 0.41
| 0.42
| 0.41
| ###
| 61,258
| 25,422
| 92.1
| 92.1
| 0.0 |
2022-May-09 Mon
| 0.41
| 0.42
| 0.41
| ###
| 61,258
| 25,422
| 92.1
| 92.1
| 0.0 |
2022-May-06 Fri
| 0.455
| 0.455
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.47
| 0.475
| 0.445
| 0.445
|
|
| 6.1
| 6.1
| ### |
2022-May-04 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 267,853
| 121,873
| 15.9
| 15.9
| ### |
2022-May-03 Tue
| 0.44
| 0.4825
| 0.44
| 0.48
| 151,779
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 8.0
| 8.0
| 0.0 |
2022-Apr-28 Thu
| 0.46
| 0.5
| 0.4575
| 0.48
| 235,051
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 106,672
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.44
| 0.44
| 137,776
| ###
| 13.3
| 13.3
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,844
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.47
| 0.48
| ###
| ###
| 124,328
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| 26,729
| ###
| 19.3
| 19.3
| ### |
2022-Apr-19 Tue
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.475
| 0.49
|
|
| 28.3
| 28.3
| ### |
2022-Apr-13 Wed
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.5
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 28,953
| 14,186
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.48
| ###
| 0.48
| 0.5
| 12,383
| 2,971
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.475
| 0.48
| 70,983
| 16,858
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.525
| 0.525
| ###
| 0.51
| 93,040
| 24,423
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.55
| ###
| 0.52
| 84,249
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.51
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.54
| 0.5475
| 0.53
| 0.54
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.57
| 0.59
| ###
| 0.545
| 532,453
| 157,073
| 10.1
| 10.1
| 0.0 |
2022-Mar-24 Thu
| 0.54
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.54
| 0.575
| 0.5375
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 120,555
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 21.2
| 21.2
| ### |
2022-Mar-18 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 81,475
| 46,440
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.58
| 0.58
| ###
| 0.57
|
|
| 23.3
| 23.3
| ### |
2022-Mar-16 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| 65,075
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.575
| 0.585
| 0.575
| 0.575
| 63,280
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.58
| 0.59
| 0.575
| 0.59
| 62,622
| 36,477
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 10.0
| 10.0
| ### |
2022-Mar-10 Thu
| 0.59
| ###
| 0.58
| ###
| 85,345
| 24,750
| 66.6
| 66.6
| 0.0 |
2022-Mar-09 Wed
| 0.585
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| 86.3
| 86.3
| 0.0 |
2022-Mar-07 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| 37.4
| 37.4
| ### |
2022-Mar-03 Thu
| ###
| 0.6075
| 0.58
| 0.59
| 681,740
| 404,783
| 20.0
| 20.0
| 0.0 |
2022-Mar-02 Wed
| 0.59
| ###
| 0.59
| 0.59
| 37,386
| 11,028
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.585
| 0.59
| 0.585
| 0.585
| 135,058
| 79,346
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.59
| 0.59
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.57
| 0.59
| 97,049
| 27,658
| 29.8
| 29.8
| 0.0 |
2022-Feb-23 Wed
| 0.57
| ###
| 0.5575
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-22 Tue
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| 34.1
| 34.1
| ### |
2022-Feb-21 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.575
| ###
| 78,775
| 22,647
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.585
| ###
| 0.57
| ###
| 60,781
| 17,322
| 88.7
| 88.7
| 0.0 |
2022-Feb-16 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.57
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 9.9
| 9.9
| ### |
2022-Feb-11 Fri
| 0.575
| ###
| 0.575
| 0.59
| 211,643
| 60,847
| 89.9
| 89.9
| 0.0 |
2022-Feb-10 Thu
| 0.585
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| 254,888
| 148,472
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.585
| ###
| 0.58
| 0.59
| 96,071
| ###
| 67.9
| 67.9
| 0.0 |
2022-Feb-07 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.5975
| 0.655
| ###
| ###
| 310,242
| ###
| 77.5
| 77.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.585
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 276,456
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 28,251
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.625
| 694,959
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.655
| ###
| ###
| 147,722
| 48,378
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.6425
| 28,784
| 0
| 82.7
| 82.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.545
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.655
| ###
| ###
| 193,622
| ###
| 41.3
| 41.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 145,958
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.6375
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.655
| ###
| ###
| ###
| 249,256
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.675
| ###
| 0.645
| ###
| 233,345
| 75,253
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.675
| 0.685
| 226,446
| 76,425
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.7
| ###
| 0.7
| 0.7025
| 90,125
| 31,543
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jan-10 Mon
| 0.7025
| 0.7025
| ###
| 0.7
|
|
| 38.4
| 38.4
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 16,478
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.71
| 0.7
| ###
| 224,053
| 157,957
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 28.6
| 28.6
| ### |
2021-Dec-29 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 367,724
| 259,245
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.7
| 0.7
| ###
| ###
| 53,288
| 18,650
| 23.0
| 23.0
| 0.0 |
2021-Dec-23 Thu
| 0.72
| 0.72
| ###
| 0.7
| 200,759
| 72,273
| 10.5
| 10.5
| ### |
2021-Dec-22 Wed
| ###
| 0.72
| 0.71
| 0.72
| 383,420
| 274,145
| 71.2
| 71.2
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.71
| 0.72
|
|
| 32.6
| 32.6
| ### |
2021-Dec-17 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 107,977
| ###
| 19.5
| 19.5
| 0.1 |
2021-Dec-16 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 25,227
| 18,920
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.73
| 0.76
| 0.725
| 0.76
| 29,187
| 21,671
| 94.2
| 94.2
| 0.1 |
2021-Dec-14 Tue
| 0.72
| 0.73
| ###
| 0.725
| 140,186
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.73
| ###
| 0.71
| 0.72
| 317,388
| 112,672
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 16.9
| 16.9
| ### |
2021-Dec-09 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 182,646
| ###
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| ###
| 0.755
| ###
| 0.75
|
|
| 79.7
| 79.7
| ### |
2021-Dec-07 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 72,078
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.745
| 0.7525
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 0.725
| ###
| 0.725
| 0.73
| 165,020
| ###
| ###
| ###
| 0.1 |
|