Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 06:27:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AIM .. Thursday 15th May 2025

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### 0.7 0.655 ### 18.7 18.7 0.0
2025-May-14 Wed ### ### ### ### 147,949 0 ### ### 0.0
2025-May-13 Tue ### 0.675 0.645 ### 260,278 171,783 35.5 35.5 0.0
2025-May-12 Mon 0.7 0.7 0.655 0.655 7.4 7.4 ###
2025-May-09 Fri 0.725 0.725 ### 0.7 12.5 12.5 ###
2025-May-08 Thu 0.72 0.725 ### 0.725 261,742 94,881 ### ### ###
2025-May-07 Wed ### 0.725 0.685 0.725 186,778 131,678 ### ### ###
2025-May-06 Tue ### ### ### 0.7 ### ### ###
2025-May-05 Mon ### 0.72 ### 0.7 ### ### ###
2025-May-02 Fri 0.685 0.7 ### ### ### ### 0.0
2025-May-01 Thu 0.72 0.72 0.685 0.7 79,378 ### 17.8 17.8 ###
2025-Apr-30 Wed 0.75 0.75 0.685 0.71 493,343 353,973 8.9 8.9 ###
2025-Apr-29 Tue 0.73 0.75 0.685 0.75 624,881 448,352 ### ### ###
2025-Apr-28 Mon ### 0.75 ### 0.75 263,380 ### 85.4 85.4 ###
2025-Apr-24 Thu ### 0.74 0.71 ### 305,175 221,251 58.9 58.9 0.0
2025-Apr-23 Wed 0.725 0.74 0.725 ### 76.5 76.5 0.0
2025-Apr-22 Tue 0.74 0.74 ### 0.72 139,257 51,525 21.7 21.7 ###
2025-Apr-17 Thu 0.74 0.745 ### 0.74 41,081 ### 59.3 59.3 0.1
2025-Apr-16 Wed 0.75 0.75 ### ### ### ### 0.0
2025-Apr-15 Tue 0.74 0.7575 0.74 0.755 75,026 56,175 81.5 81.5 ###
2025-Apr-14 Mon 0.76 0.7625 0.73 0.73 194,943 145,476 ### ### 0.1
2025-Apr-11 Fri 0.745 0.76 0.73 0.76 73.1 73.1 0.1
2025-Apr-10 Thu 0.725 0.755 0.71 0.75 106,874 78,285 85.2 85.2 ###
2025-Apr-09 Wed 0.7175 0.7175 0.675 0.7 31.6 31.6 ###
2025-Apr-08 Tue ### ### ### 0.71 205,577 0 ### ### ###
2025-Apr-07 Mon ### 0.71 ### 0.7 844,449 299,779 ### ### ###
2025-Apr-04 Fri ### ### ### ### 89.5 89.5 0.0
2025-Apr-03 Thu 0.73 0.73 ### 0.73 350,856 ### ### ### 0.1
2025-Apr-02 Wed 0.74 0.76 0.73 0.75 ### ### ###
2025-Apr-01 Tue 0.73 0.745 0.73 0.74 84.2 84.2 0.1
2025-Mar-31 Mon 0.74 0.745 0.72 0.73 322,480 ### 33.8 33.8 0.1
2025-Mar-28 Fri 0.76 ### 0.74 0.75 48,173 17,824 23.0 23.0 ###
2025-Mar-27 Thu 0.78 0.78 0.76 0.76 65,176 50,185 16.5 16.5 0.1
2025-Mar-26 Wed 0.76 0.79 0.74 0.78 ### ### 0.1
2025-Mar-25 Tue 0.76 0.77 0.75 0.75 191,249 145,349 ### ### ###
2025-Mar-24 Mon 0.78 0.78 0.755 0.76 217,685 167,073 20.8 20.8 0.1
2025-Mar-21 Fri 0.76 0.79 0.74 0.775 347,181 ### 80.9 80.9 0.1
2025-Mar-20 Thu 0.755 ### 0.73 0.755 347,176 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.745 0.755 0.72 0.755 ### ### ###
2025-Mar-18 Tue 0.73 0.7425 0.72 0.74 78.4 78.4 0.1
2025-Mar-17 Mon 0.75 0.77 0.73 0.73 15.3 15.3 0.1
2025-Mar-14 Fri ### 0.775 0.71 0.745 509,341 378,185 87.3 87.3 ###
2025-Mar-13 Thu ### 0.71 ### 0.7 84.1 84.1 ###
2025-Mar-12 Wed ### ### ### ### 135,780 0 25.0 25.0 0.0
2025-Mar-11 Tue 0.72 0.72 ### 0.685 13.1 13.1 0.0
2025-Mar-10 Mon 0.71 0.745 0.675 ### 939,557 667,085 75.0 75.0 0.0
2025-Mar-07 Fri 0.725 0.725 ### ### 17.7 17.7 0.0
2025-Mar-06 Thu ### 0.73 ### 0.73 95.3 95.3 0.1
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.72 0.72 ### ### 6.3 6.3 0.0
2025-Feb-28 Fri 0.71 ### ### 0.72 860,554 0 ### ### ###
2025-Feb-27 Thu ### 0.745 ### 0.745 ### ### ###
2025-Feb-26 Wed 0.72 0.72 0.685 ### ### ### 0.0
2025-Feb-25 Tue 0.725 0.73 ### 0.72 ### ### ###
2025-Feb-24 Mon 0.72 0.75 ### ### 24.0 24.0 0.0
2025-Feb-21 Fri 0.75 0.755 0.72 0.72 222,925 ### ### ### ###
2025-Feb-20 Thu 0.76 0.76 0.725 0.745 344,840 256,043 ### ### ###
2025-Feb-19 Wed 0.775 0.79 0.74 0.78 222,386 170,125 ### ### 0.1
2025-Feb-18 Tue 0.77 0.79 0.75 ### 508,980 ### 35.4 35.4 0.0
2025-Feb-17 Mon ### 0.75 ### 0.75 214,875 80,578 ### ### ###
2025-Feb-14 Fri 0.73 0.73 ### ### 7.1 7.1 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### 0.725 ### ### 14.5 14.5 0.0
2025-Feb-11 Tue ### 0.72 0.7 ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.675 ### ### ### 0.0
2025-Feb-07 Fri ### 0.73 ### 0.73 1,027,183 374,921 97.9 97.9 0.1
2025-Feb-06 Thu 0.675 0.675 ### ### 741,324 ### ### ### 0.0
2025-Feb-05 Wed 0.675 0.675 ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue 0.675 ### ### ### 238,884 0 76.2 76.2 0.0
2025-Feb-03 Mon 0.7 0.71 ### ### 597,382 212,070 8.2 8.2 0.0
2025-Jan-31 Fri 0.72 0.725 ### 0.725 1,827,557 662,489 ### ### ###
2025-Jan-30 Thu 0.785 0.785 0.73 0.74 7.6 7.6 0.1
2025-Jan-29 Wed ### ### 0.77 0.78 8.2 8.2 0.1
2025-Jan-28 Tue 0.825 ### 0.79 0.82 584,756 230,978 ### ### 0.1
2025-Jan-24 Fri 0.82 0.84 0.81 0.825 171,356 ### ### ### 0.1
2025-Jan-23 Thu 0.83 0.83 0.8 0.81 ### ### 0.1
2025-Jan-22 Wed ### 0.83 ### 0.83 82.5 82.5 ###
2025-Jan-21 Tue 0.77 ### 0.755 0.79 86.8 86.8 ###
2025-Jan-20 Mon 0.78 0.79 0.75 0.75 286,450 ### ### ### ###
2025-Jan-17 Fri 0.745 0.785 0.74 0.78 91.1 91.1 0.1
2025-Jan-16 Thu 0.77 0.7825 0.75 0.75 ### ### ###
2025-Jan-15 Wed 0.77 0.77 ### 0.74 523,284 ### ### ### 0.1
2025-Jan-14 Tue 0.77 0.775 ### 0.77 65.4 65.4 0.1
2025-Jan-13 Mon 0.825 0.83 0.75 ### 5.4 5.4 0.0
2025-Jan-10 Fri 0.83 0.84 0.8 ### ### ### 0.0
2025-Jan-09 Thu 0.84 0.84 0.81 0.82 16.3 16.3 0.1
2025-Jan-08 Wed 0.855 0.855 0.825 0.83 133,149 111,845 11.9 11.9 ###
2025-Jan-07 Tue 0.855 0.855 0.825 0.825 225,774 189,650 ### ### 0.1
2025-Jan-06 Mon 0.87 0.87 ### 0.85 21.6 21.6 ###
2025-Jan-03 Fri ### ### 0.86 0.89 ### ### ###
2025-Jan-02 Thu ### ### 0.855 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.88 0.88 246,555 108,484 3.4 3.4 0.1
2024-Dec-30 Mon 0.945 ### ### 0.945 272,645 0 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 553,553 0 ### ### 0.0
2024-Dec-24 Tue 0.925 0.945 ### 0.925 65.1 65.1 ###
2024-Dec-23 Mon 0.83 ### 0.83 ### 96.6 96.6 0.0
2024-Dec-20 Fri 0.83 ### ### ### 555,127 0 21.0 21.0 0.0
2024-Dec-19 Thu ### 0.825 0.785 0.81 665,621 535,824 ### ### 0.1
2024-Dec-18 Wed 0.825 0.8275 0.81 0.825 ### ### 0.1
2024-Dec-17 Tue 0.845 0.845 ### ### 88,748 ### ### ### 0.0
2024-Dec-16 Mon 0.86 0.8675 0.81 ### 248,153 ### ### ### 0.0
2024-Dec-13 Fri 0.85 ### ### 0.86 ### ### ###
2024-Dec-12 Thu 0.845 ### 0.845 0.845 349,784 147,783 76.2 76.2 ###
2024-Dec-11 Wed 0.83 0.855 0.83 0.83 72.2 72.2 ###
2024-Dec-10 Tue 0.875 0.875 ### 0.84 377,784 165,280 13.5 13.5 ###
2024-Dec-09 Mon ### 0.885 ### ### 95.6 95.6 0.0
2024-Dec-06 Fri 0.82 0.82 0.775 0.79 10.9 10.9 ###
2024-Dec-05 Thu 0.785 0.83 0.785 0.81 743,023 ### 86.8 86.8 0.1
2024-Dec-04 Wed ### 0.81 0.77 0.78 13.0 13.0 0.1
2024-Dec-03 Tue 0.775 0.8175 0.775 0.79 ### ### ###
2024-Dec-02 Mon 0.875 0.875 0.785 0.785 450,546 373,953 ### ### ###
2024-Nov-29 Fri ### 0.85 ### ### 564,577 239,945 ### ### 0.0
2024-Nov-28 Thu 0.785 0.81 0.76 ### 737,479 578,921 ### ### 0.0
2024-Nov-27 Wed ### 0.785 ### 0.77 ### ### 0.1
2024-Nov-26 Tue 0.75 0.77 0.72 ### 261,440 194,772 ### ### 0.0
2024-Nov-25 Mon 0.71 0.75 ### ### 687,427 257,785 89.8 89.8 0.0
2024-Nov-22 Fri 0.71 0.76 ### ### 30.9 30.9 0.0
2024-Nov-21 Thu 0.81 0.81 0.72 0.73 2,129,271 ### 3.4 3.4 0.1
2024-Nov-20 Wed ### ### 0.76 0.8 ### ### 0.1
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.82 0.84 ### 0.83 ### ### ###
2024-Nov-15 Fri 0.86 0.86 ### 0.82 419,445 ### ### ### 0.1
2024-Nov-14 Thu 0.81 0.86 0.81 0.86 220,678 ### 95.9 95.9 ###
2024-Nov-13 Wed 0.88 ### ### 0.82 4.8 4.8 0.1
2024-Nov-12 Tue 0.885 ### ### ### 537,147 0 79.2 79.2 0.0
2024-Nov-11 Mon 0.85 0.89 0.845 0.885 511,754 443,946 ### ### ###
2024-Nov-08 Fri 0.79 0.85 0.78 0.845 ### ### ###
2024-Nov-07 Thu ### 0.83 ### ### 416,744 172,948 ### ### 0.0
2024-Nov-06 Wed ### ### 0.775 0.785 18.3 18.3 ###
2024-Nov-05 Tue 0.78 0.82 0.775 ### 371,951 ### ### ### 0.0
2024-Nov-04 Mon 0.84 0.845 0.785 ### ### ### 0.0
2024-Nov-01 Fri 0.85 0.85 0.825 0.845 271,376 227,277 ### ### ###
2024-Oct-31 Thu 0.86 0.89 0.8 0.86 ### ### ###
2024-Oct-30 Wed 0.89 ### 0.84 0.85 ### ### ###
2024-Oct-29 Tue 0.885 0.89 ### 0.885 207,959 92,541 ### ### ###
2024-Oct-28 Mon ### ### 0.86 0.89 12.1 12.1 ###
2024-Oct-25 Fri 0.855 ### 0.85 ### ### ### 0.0
2024-Oct-24 Thu 0.81 0.86 0.79 0.855 93.3 93.3 ###
2024-Oct-23 Wed 0.76 0.81 0.76 0.81 ### ### 0.1
2024-Oct-22 Tue 0.75 0.775 ### 0.77 86.8 86.8 0.1
2024-Oct-21 Mon 0.755 0.79 0.745 0.75 167,045 ### 31.6 31.6 ###
2024-Oct-18 Fri 0.82 0.82 0.75 0.75 144,988 ### ### ### ###
2024-Oct-17 Thu 0.775 0.81 0.77 ### 144,720 114,328 83.4 83.4 0.0
2024-Oct-16 Wed 0.785 0.785 ### 0.78 160,678 ### 34.5 34.5 0.1
2024-Oct-15 Tue 0.76 0.785 0.75 0.78 ### ### 0.1
2024-Oct-14 Mon 0.8 0.8 0.76 0.76 162,841 ### 7.8 7.8 0.1
2024-Oct-11 Fri 0.8 0.8 0.76 ### ### ### 0.0
2024-Oct-10 Thu 0.83 0.875 0.75 0.8 1,246,551 1,012,822 ### ### 0.1
2024-Oct-09 Wed ### ### 0.79 0.83 ### ### ###
2024-Oct-08 Tue 0.79 ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.81 0.81 0.76 0.79 326,745 ### ### ### ###
2024-Oct-04 Fri 0.81 0.81 0.77 0.8 201,588 159,254 ### ### 0.1
2024-Oct-03 Thu 0.83 0.85 0.77 0.81 ### ### 0.1
2024-Oct-02 Wed 0.81 0.81 0.76 0.81 439,449 ### ### ### 0.1
2024-Oct-01 Tue 0.745 ### ### 0.81 96.1 96.1 0.1
2024-Sep-30 Mon 0.71 0.755 0.71 0.755 370,447 271,352 ### ### ###
2024-Sep-27 Fri ### 0.73 ### 0.71 579,373 211,471 91.8 91.8 ###
2024-Sep-26 Thu ### ### ### 0.685 76.2 76.2 0.0
2024-Sep-25 Wed 0.745 0.75 ### 0.685 491,252 ### ### ### 0.0
2024-Sep-24 Tue 0.76 0.76 ### 0.745 97,547 ### 17.4 17.4 ###
2024-Sep-23 Mon 0.77 0.775 0.75 0.76 25.5 25.5 0.1
2024-Sep-20 Fri 0.755 0.79 0.75 0.75 ### ### ###
2024-Sep-19 Thu 0.76 0.76 0.72 0.75 21.2 21.2 ###
2024-Sep-18 Wed 0.76 0.76 0.71 0.74 ### ### 0.1
2024-Sep-17 Tue ### 0.78 0.7 0.76 703,043 520,251 ### ### 0.1
2024-Sep-16 Mon 0.79 0.8 0.72 0.73 873,175 ### ### ### 0.1
2024-Sep-13 Fri 0.78 0.785 0.7 0.76 750,726 ### ### ### 0.1
2024-Sep-12 Thu 0.74 0.78 0.74 0.77 87.5 87.5 0.1
2024-Sep-11 Wed 0.7 ### ### 0.725 1,079,572 0 ### ### ###
2024-Sep-10 Tue 0.675 0.7 ### 0.685 1,660,023 ### ### ### 0.0
2024-Sep-09 Mon ### ### 0.58 ### 963,445 ### 96.0 96.0 0.0
2024-Sep-06 Fri 0.575 ### 0.57 ### ### ### 0.0
2024-Sep-05 Thu 0.58 ### 0.545 ### 946,578 257,942 17.7 17.7 0.0
2024-Sep-04 Wed ### 0.585 0.54 0.585 715,445 ### ### ### ###
2024-Sep-03 Tue 0.57 0.57 ### 0.57 68.6 68.6 ###
2024-Sep-02 Mon ### ### 0.54 0.57 ### ### ###
2024-Aug-30 Fri 0.52 0.55 ### 0.55 88.8 88.8 ###
2024-Aug-29 Thu 0.455 ### ### ### 4,014,651 0 ### ### 0.0
2024-Aug-28 Wed ### ### 0.45 0.455 20.0 20.0 0.0
2024-Aug-27 Tue ### 0.47 ### ### ### ### 0.0
2024-Aug-26 Mon 0.44 0.44 0.42 0.42 11.3 11.3 ###
2024-Aug-23 Fri 0.425 0.44 0.42 0.43 ### ### ###
2024-Aug-22 Thu 0.425 0.425 0.42 0.42 ### ### ###
2024-Aug-21 Wed 0.42 0.425 0.42 0.42 60.4 60.4 ###
2024-Aug-20 Tue ### ### 0.42 0.42 47,141 ### ### ### ###
2024-Aug-19 Mon ### ### 0.42 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.44 0.44 0.41 0.42 7.9 7.9 ###
2024-Aug-15 Thu 0.41 0.445 ### 0.44 ### ### ###
2024-Aug-14 Wed ### ### ### 0.4 71,182 0 ### ### 0.0
2024-Aug-13 Tue 0.4 0.4 ### 0.4 161,128 32,225 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.42 ### 0.4 79.3 79.3 0.0
2024-Aug-09 Fri 0.4 0.4 0.385 ### 62,722 ### ### ### 0.0
2024-Aug-08 Thu 0.4 0.4 ### ### 25,224 5,044 ### ### 0.0
2024-Aug-07 Wed 0.4 0.4 ### 0.4 381,843 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### 0.41 88,773 0 ### ### ###
2024-Aug-05 Mon 0.44 0.44 ### ### 102,223 22,489 ### ### 0.0
2024-Aug-02 Fri 0.44 0.445 ### ### 27,571 ### 30.2 30.2 0.0
2024-Aug-01 Thu 0.445 0.445 0.43 0.43 ### ### ###
2024-Jul-31 Wed 0.45 0.45 0.43 0.445 59,088 ### 22.6 22.6 ###
2024-Jul-30 Tue 0.45 0.45 0.425 0.445 291,724 127,629 27.4 27.4 ###
2024-Jul-29 Mon 0.45 0.45 0.43 0.45 59,571 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.45 0.45 0.43 0.43 60,381 ### 7.3 7.3 ###
2024-Jul-25 Thu 0.43 0.45 0.41 0.45 151,544 ### 94.8 94.8 0.0
2024-Jul-24 Wed 0.45 0.46 0.43 ### 144,284 ### 13.7 13.7 0.0
2024-Jul-23 Tue 0.425 0.47 0.425 0.45 347,272 ### 94.8 94.8 0.0
2024-Jul-22 Mon 0.425 0.425 ### 0.425 6,988 1,484 70.0 70.0 ###
2024-Jul-19 Fri 0.425 0.425 0.41 0.425 ### ### ###
2024-Jul-18 Thu ### 0.425 ### 0.425 ### ### ###
2024-Jul-17 Wed 0.41 0.41 ### ### 23,942 ### 9.2 9.2 0.0
2024-Jul-16 Tue 0.43 0.43 0.4 0.4 380,184 157,776 ### ### 0.0
2024-Jul-15 Mon 0.42 0.43 0.42 0.43 85.7 85.7 ###
2024-Jul-12 Fri 0.45 0.46 0.41 ### 3.1 3.1 0.0
2024-Jul-11 Thu 0.385 0.45 0.3825 0.44 97.6 97.6 ###
2024-Jul-10 Wed 0.385 0.385 0.375 0.385 39,926 15,171 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 296,143 0 91.6 91.6 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 155,241 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.345 0.345 ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.345 ### 0.345 97,683 16,850 86.9 86.9 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 543,841 0 ### ### 0.0
2024-Jun-27 Thu 0.345 0.345 ### ### 37,948 6,546 15.0 15.0 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.345 ### ### ### 91,483 0 77.8 77.8 0.0
2024-Jun-24 Mon ### ### 0.345 0.345 ### ### 0.0
2024-Jun-21 Fri ### ### 0.345 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.345 0.345 22.1 22.1 0.0
2024-Jun-19 Wed ### ### ### ### 164,157 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 98.2 98.2 0.0
2024-Jun-17 Mon ### ### 0.29 ### 397,927 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 114,547 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 488,929 0 94.4 94.4 0.0
2024-Jun-11 Tue ### ### 0.29 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 114,072 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 93,073 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 28.9 28.9 0.0
2024-Jun-03 Mon 0.325 ### ### 0.325 73,255 0 69.6 69.6 ###
2024-May-31 Fri ### ### ### ### 9,280 0 ### ### 0.0
2024-May-30 Thu ### 0.325 ### 0.325 64,743 10,520 ### ### ###
2024-May-29 Wed 0.325 0.325 ### ### 169,342 ### 15.8 15.8 0.0
2024-May-28 Tue ### 0.325 ### 0.325 ### ### ###
2024-May-27 Mon ### ### ### ### 16.8 16.8 0.0
2024-May-24 Fri ### ### ### ### 78,744 0 ### ### 0.0
2024-May-23 Thu ### ### ### 0.325 ### ### ###
2024-May-22 Wed ### 0.345 ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 26 0 16.7 16.7 0.0
2024-May-17 Fri ### ### ### ### 239,487 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 86.5 86.5 0.0
2024-May-15 Wed ### ### ### ### 299,259 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 74,947 0 ### ### 0.0
2024-May-13 Mon ### ### 0.345 0.345 68,281 11,778 27.9 27.9 0.0
2024-May-10 Fri 0.345 ### 0.345 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 16.8 16.8 0.0
2024-May-08 Wed ### ### 0.345 0.3475 11,658 ### ### ### 0.0
2024-May-07 Tue 0.345 0.345 ### ### 70,276 12,122 ### ### 0.0
2024-May-06 Mon ### ### 0.345 0.345 ### ### 0.0
2024-May-03 Fri ### ### ### ### 103,972 0 ### ### 0.0
2024-May-02 Thu ### ### 0.345 ### 68.0 68.0 0.0
2024-May-01 Wed 0.345 0.355 ### ### 28.0 28.0 0.0
2024-Apr-30 Tue ### ### ### 0.345 208,676 0 22.2 22.2 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 127,041 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue 0.355 ### ### ### 92.2 92.2 0.0
2024-Apr-22 Mon ### ### 0.355 ### 13,244 2,350 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 14,176 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 14.7 14.7 0.0
2024-Apr-17 Wed ### ### 0.355 0.355 46,382 ### 15.8 15.8 0.0
2024-Apr-16 Tue ### ### ### ### 37.7 37.7 0.0
2024-Apr-15 Mon ### ### ### ### 65,821 0 30.1 30.1 0.0
2024-Apr-12 Fri ### ### ### ### 122,923 0 76.4 76.4 0.0
2024-Apr-11 Thu ### ### 0.3625 ### 402,724 ### 75.4 75.4 0.0
2024-Apr-10 Wed ### ### ### ### 22.1 22.1 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 12.8 12.8 0.0
2024-Apr-03 Wed ### 0.375 ### 0.375 ### ### ###
2024-Apr-02 Tue ### ### ### ### 209,759 0 25.5 25.5 0.0
2024-Mar-28 Thu ### ### ### ### 320,743 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.375 ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.385 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.355 ### 0.355 ### 91.6 91.6 0.0
2024-Mar-21 Thu 0.345 ### 0.345 ### 9,072 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.345 172,772 0 ### ### 0.0
2024-Mar-19 Tue ### 0.3575 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 482,722 0 ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.385 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-12 Tue 0.385 ### ### ### 76.7 76.7 0.0
2024-Mar-11 Mon ### ### 0.375 ### 112,120 21,022 20.7 20.7 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### 73,672 14,181 ### ### 0.0
2024-Mar-07 Thu ### 0.41 0.375 0.375 7.8 7.8 ###
2024-Mar-06 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.4 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.375 ### ### ###
2024-Feb-29 Thu ### ### ### ### 309,081 0 ### ### 0.0
2024-Feb-28 Wed 0.4 0.41 ### ### 16.9 16.9 0.0
2024-Feb-27 Tue ### 0.425 ### 0.4 1,221,048 259,472 97.2 97.2 0.0
2024-Feb-26 Mon ### 0.375 ### 0.355 98.0 98.0 0.0
2024-Feb-23 Fri 0.28 ### 0.28 ### 243,985 34,157 95.3 95.3 0.0
2024-Feb-22 Thu 0.29 0.29 0.2775 0.28 38,442 ### 13.4 13.4 ###
2024-Feb-21 Wed 0.29 0.29 0.275 0.275 94,641 ### 8.0 8.0 ###
2024-Feb-20 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2024-Feb-19 Mon 0.28 0.28 0.27 0.28 69.6 69.6 ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 65.4 65.4 ###
2024-Feb-15 Thu 0.285 0.285 0.285 0.285 1,784 ### ### ### ###
2024-Feb-14 Wed 0.29 0.29 0.285 0.285 4,672 1,343 17.4 17.4 ###
2024-Feb-13 Tue 0.285 ### 0.285 0.29 223,485 31,846 82.5 82.5 ###
2024-Feb-12 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
2024-Feb-09 Fri 0.28 ### 0.28 ### 92.5 92.5 0.0
2024-Feb-08 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Feb-07 Wed 0.285 0.285 0.27 0.275 48 ### ### ### ###
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 67.5 67.5 ###
2024-Feb-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.28 21,451 ### 7.7 7.7 ###
2024-Feb-01 Thu 0.285 0.285 0.285 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.285 0.28 0.285 ### ### ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 4,848 1,381 ### ### ###
2024-Jan-29 Mon ### ### 0.28 0.28 9.2 9.2 ###
2024-Jan-25 Thu 0.29 0.29 0.28 0.28 11.6 11.6 ###
2024-Jan-24 Wed ### ### 0.29 0.29 13.5 13.5 ###
2024-Jan-23 Tue 0.29 ### 0.29 ### 5,149 746 91.4 91.4 0.0
2024-Jan-22 Mon ### ### 0.29 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.29 ### 84.3 84.3 0.0
2024-Jan-18 Thu ### ### 0.29 ### 29,651 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.29 ### 0.285 ### 12,456 1,774 ### ### 0.0
2024-Jan-16 Tue ### ### 0.285 0.285 ### ### ###
2024-Jan-15 Mon ### ### ### ### 177,640 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 453 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 559,924 0 20.8 20.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 1,258 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 68,342 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.345 ### 0.345 113,927 19,652 85.8 85.8 0.0
2023-Dec-28 Thu ### ### ### ### 218,777 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.29 ### 0.285 ### 89.3 89.3 0.0
2023-Dec-21 Thu ### ### 0.29 0.29 ### ### ###
2023-Dec-20 Wed ### ### 0.285 0.285 275,682 39,284 11.0 11.0 ###
2023-Dec-19 Tue 0.28 0.28 0.28 0.28 20,529 5,748 61.4 61.4 ###
2023-Dec-18 Mon 0.275 0.275 0.27 0.27 21.4 21.4 ###
2023-Dec-15 Fri 0.27 0.27 0.26 0.27 19,787 5,243 64.9 64.9 ###
2023-Dec-14 Thu 0.255 0.27 0.25 0.27 91.9 91.9 ###
2023-Dec-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Dec-12 Tue 0.285 0.285 0.255 0.255 2.7 2.7 0.0
2023-Dec-11 Mon 0.27 0.285 0.27 0.285 94.4 94.4 ###
2023-Dec-08 Fri 0.285 0.285 0.275 0.275 27,484 ### 11.7 11.7 ###
2023-Dec-07 Thu 0.275 ### 0.275 0.285 88.4 88.4 ###
2023-Dec-06 Wed 0.275 0.275 0.275 0.275 58.5 58.5 ###
2023-Dec-05 Tue 0.2825 0.29 0.275 0.275 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Nov-30 Thu 0.285 0.285 0.27 0.275 199,185 55,273 ### ### ###
2023-Nov-29 Wed ### ### 0.25 0.28 ### ### ###
2023-Nov-28 Tue ### ### ### ### 3 0 64.4 64.4 0.0
2023-Nov-27 Mon 0.28 0.28 0.27 0.28 ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-22 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 288 80 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.27 0.28 68.8 68.8 ###
2023-Nov-16 Thu 0.28 ### 0.275 0.28 244,588 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.285 0.29 0.28 0.28 ### ### ###
2023-Nov-14 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-Nov-13 Mon 0.285 0.29 0.275 0.28 26.3 26.3 ###
2023-Nov-10 Fri 0.275 0.275 0.275 0.275 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed 0.275 ### 0.275 ### 1,149 157 92.9 92.9 0.0
2023-Nov-07 Tue 0.29 0.29 0.275 0.285 6,887 1,945 ### ### ###
2023-Nov-06 Mon 0.285 ### 0.285 0.2925 85.8 85.8 ###
2023-Nov-03 Fri ### ### 0.285 0.285 7.4 7.4 ###
2023-Nov-02 Thu 0.2875 ### 0.285 ### ### ### 0.0
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-Oct-31 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2023-Oct-30 Mon ### ### 0.285 0.285 10.2 10.2 ###
2023-Oct-27 Fri ### ### 0.285 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.285 0.285 4,855 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 3,483 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Oct-19 Thu ### ### 0.285 0.285 15.1 15.1 ###
2023-Oct-18 Wed ### ### 0.29 0.29 ### ### ###
2023-Oct-17 Tue 0.285 0.29 0.285 0.29 5,978 ### ### ### ###
2023-Oct-16 Mon 0.29 ### 0.285 0.285 ### ### ###
2023-Oct-13 Fri ### ### 0.285 0.29 99,988 14,248 12.3 12.3 ###
2023-Oct-12 Thu 0.29 ### 0.29 ### 97.8 97.8 0.0
2023-Oct-11 Wed 0.275 0.29 0.27 0.29 161,651 ### ### ### ###
2023-Oct-10 Tue 0.285 0.285 0.27 0.275 20,471 5,680 11.5 11.5 ###
2023-Oct-09 Mon 0.28 0.28 0.275 0.28 ### ### ###
2023-Oct-06 Fri 0.275 0.275 0.275 0.275 70.9 70.9 ###
2023-Oct-05 Thu 0.27 0.27 0.27 0.27 2 0 66.4 66.4 ###
2023-Oct-04 Wed 0.27 0.275 ### 0.27 4,050 556 ### ### ###
2023-Oct-03 Tue 0.28 ### 0.28 ### 94.6 94.6 0.0
2023-Oct-02 Mon ### ### 0.28 0.28 76 ### ### ### ###
2023-Sep-29 Fri 0.29 ### 0.29 ### 86.3 86.3 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 30,047 0 85.9 85.9 0.0
2023-Sep-25 Mon 0.29 0.29 0.29 0.29 66.4 66.4 ###
2023-Sep-22 Fri 0.29 0.29 0.275 0.29 25,440 7,186 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 0.28 ### 0.28 ### 64,059 ### 96.4 96.4 0.0
2023-Sep-19 Tue 0.29 ### 0.28 ### ### ### 0.0
2023-Sep-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Sep-15 Fri 0.275 ### 0.275 0.29 92.1 92.1 ###
2023-Sep-14 Thu 0.29 0.29 0.28 0.29 23,951 6,826 62.8 62.8 ###
2023-Sep-13 Wed ### 0.2975 0.29 0.29 ### ### ###
2023-Sep-12 Tue ### ### ### ### 131,825 0 82.8 82.8 0.0
2023-Sep-11 Mon ### ### ### ### 119,121 0 ### ### 0.0
2023-Sep-08 Fri ### ### 0.29 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 134,378 0 7.6 7.6 0.0
2023-Sep-05 Tue ### ### ### ### 84.3 84.3 0.0
2023-Sep-04 Mon ### ### 0.29 ### 87.0 87.0 0.0
2023-Sep-01 Fri ### ### ### ### 32,989 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.29 0.29 13.7 13.7 ###
2023-Aug-30 Wed 0.285 ### 0.275 ### 92.0 92.0 0.0
2023-Aug-29 Tue 0.285 0.29 0.285 0.29 12,971 3,729 ### ### ###
2023-Aug-28 Mon 0.285 0.29 0.27 0.29 51,549 ### ### ### ###
2023-Aug-25 Fri 0.285 0.285 ### 0.285 137,080 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.285 0.29 ### 0.29 47,572 ### 79.8 79.8 ###
2023-Aug-23 Wed ### 0.285 0.26 0.285 ### ### ###
2023-Aug-22 Tue ### ### 0.25 0.255 ### ### 0.0
2023-Aug-21 Mon 0.26 ### 0.26 ### 85.5 85.5 0.0
2023-Aug-18 Fri ### ### ### ### 2,875 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.255 ### ### ### 0.0
2023-Aug-16 Wed 0.26 ### 0.25 ### 18,180 2,272 84.5 84.5 0.0
2023-Aug-15 Tue ### ### 0.26 0.26 14,125 ### 21.8 21.8 0.0
2023-Aug-14 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2023-Aug-11 Fri 0.27 0.27 0.27 0.27 2,782 751 ### ### ###
2023-Aug-10 Thu 0.275 0.275 0.26 0.27 12,845 ### 18.7 18.7 ###
2023-Aug-09 Wed 0.26 0.27 0.26 0.27 19,182 5,083 92.8 92.8 ###
2023-Aug-08 Tue 0.26 0.26 0.255 0.26 58,720 15,120 75.7 75.7 0.0
2023-Aug-07 Mon 0.28 0.28 0.255 0.255 3,174 849 3.5 3.5 0.0
2023-Aug-04 Fri 0.28 0.28 0.275 0.28 67.1 67.1 ###
2023-Aug-03 Thu 0.26 0.28 0.255 0.28 95.9 95.9 ###
2023-Aug-02 Wed ### ### 0.255 0.255 34,982 ### ### ### 0.0
2023-Aug-01 Tue 0.275 0.275 0.275 0.275 13,454 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.27 0.27 0.26 0.27 8,383 2,221 ### ### ###
2023-Jul-28 Fri 0.28 0.28 ### ### 7.9 7.9 0.0
2023-Jul-27 Thu 0.26 0.27 0.26 0.27 ### ### ###
2023-Jul-26 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Jul-25 Tue ### ### 0.255 0.255 19,977 2,547 ### ### 0.0
2023-Jul-24 Mon ### ### 0.255 ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.26 ### 0.26 0.26 69.8 69.8 0.0
2023-Jul-20 Thu 0.26 0.275 0.26 0.26 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.285 0.285 ### ### ### ### 0.0
2023-Jul-14 Fri 0.27 0.27 0.26 0.27 13,176 ### 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.26 0.26 0.26 0.26 27 7 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.255 0.255 ### ### 0.0
2023-Jul-10 Mon 0.29 0.29 0.28 0.28 16.2 16.2 ###
2023-Jul-07 Fri 0.275 0.29 0.26 0.285 57,386 15,781 91.0 91.0 ###
2023-Jul-06 Thu 0.27 0.275 0.27 0.275 8,088 ### ### ### ###
2023-Jul-05 Wed ### ### 0.2625 ### 498,742 65,459 70.4 70.4 0.0
2023-Jul-04 Tue 0.28 0.28 ### ### 6.1 6.1 0.0
2023-Jul-03 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jun-30 Fri 0.275 0.285 ### 0.285 207,055 ### 83.1 83.1 ###
2023-Jun-29 Thu 0.25 ### 0.25 ### 459,085 57,385 ### ### 0.0
2023-Jun-28 Wed ### ### 0.25 0.25 417,781 52,222 ### ### 0.0
2023-Jun-27 Tue 0.26 0.27 0.26 ### 252,372 66,878 ### ### 0.0
2023-Jun-26 Mon 0.275 0.275 0.26 0.26 248,451 ### ### ### 0.0
2023-Jun-23 Fri 0.275 0.275 ### 0.27 ### ### ###
2023-Jun-22 Thu ### ### 0.28 0.28 81,983 11,477 8.9 8.9 ###
2023-Jun-21 Wed 0.29 ### 0.29 0.29 49,878 ### 70.1 70.1 ###
2023-Jun-20 Tue ### ### ### ### 80,577 0 ### ### 0.0
2023-Jun-19 Mon 0.29 ### 0.29 ### 258,474 37,478 92.4 92.4 0.0
2023-Jun-16 Fri ### ### 0.285 0.29 201,649 ### 20.7 20.7 ###
2023-Jun-15 Thu ### ### 0.29 0.29 17.7 17.7 ###
2023-Jun-14 Wed ### ### ### ### 2,385,340 0 27.0 27.0 0.0
2023-Jun-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Jun-09 Fri 0.275 0.29 0.275 0.29 22,974 ### ### ### ###
2023-Jun-08 Thu 0.285 0.285 0.27 0.27 10,175 2,823 ### ### ###
2023-Jun-07 Wed 0.26 0.285 0.26 0.285 81,644 22,247 97.5 97.5 ###
2023-Jun-06 Tue 0.28 0.28 0.2725 0.275 8,046 2,222 23.7 23.7 ###
2023-Jun-05 Mon 0.28 0.285 0.27 0.285 144,673 40,146 85.8 85.8 ###
2023-Jun-02 Fri 0.28 0.285 0.28 0.285 32,946 ### ### ### ###
2023-Jun-01 Thu 0.29 0.29 0.29 0.29 4,470 ### 66.7 66.7 ###
2023-May-31 Wed 0.29 0.29 ### 0.29 76.0 76.0 ###
2023-May-30 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-May-29 Mon 0.27 0.27 0.26 0.26 12.8 12.8 0.0
2023-May-26 Fri ### 0.275 0.26 0.27 14,785 3,954 ### ### ###
2023-May-25 Thu 0.26 0.27 0.25 ### 86.2 86.2 0.0
2023-May-24 Wed 0.2625 0.2625 0.2625 0.2625 ### ### 0.0
2023-May-23 Tue 0.25 0.27 0.25 0.27 97.0 97.0 ###
2023-May-22 Mon 0.26 ### 0.26 ### ### ### 0.0
2023-May-19 Fri 0.28 0.28 0.26 0.26 135,389 36,555 ### ### 0.0
2023-May-18 Thu ### 0.28 ### 0.28 93.4 93.4 ###
2023-May-17 Wed ### 0.27 ### 0.27 155,256 20,959 85.0 85.0 ###
2023-May-16 Tue 0.27 0.27 0.25 ### 32,179 ### 26.5 26.5 0.0
2023-May-15 Mon 0.24 0.27 0.24 0.27 98.8 98.8 ###
2023-May-12 Fri 0.26 0.26 ### 0.24 ### ### 0.0
2023-May-11 Thu 0.245 0.245 0.23 ### 851,021 ### ### ### 0.0
2023-May-10 Wed ### ### 0.23 0.24 1,248,725 ### 2.1 2.1 0.0
2023-May-09 Tue 0.255 0.2675 ### 0.24 6.5 6.5 0.0
2023-May-08 Mon 0.28 0.2875 0.25 0.25 355,178 95,454 ### ### 0.0
2023-May-05 Fri 0.285 0.285 0.275 0.285 13,154 3,683 68.2 68.2 ###
2023-May-04 Thu ### 0.285 ### 0.285 416,651 59,372 96.0 96.0 ###
2023-May-03 Wed 0.27 0.27 0.27 0.27 8,979 2,424 ### ### ###
2023-May-02 Tue 0.275 0.285 0.27 0.27 38,081 ### 27.5 27.5 ###
2023-May-01 Mon 0.28 0.285 0.27 0.27 16.4 16.4 ###
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Apr-27 Thu 0.285 0.285 0.28 0.285 26,681 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.285 0.2875 0.285 0.285 ### ### ###
2023-Apr-24 Mon 0.285 0.29 0.285 0.285 10,556 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.29 0.29 0.285 0.285 48,451 13,929 ### ### ###
2023-Apr-20 Thu 0.29 ### 0.28 0.29 28,852 ### ### ### ###
2023-Apr-19 Wed 0.29 ### 0.285 0.285 10,722 1,527 ### ### ###
2023-Apr-18 Tue ### ### 0.285 ### 175,347 24,986 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.29 ### 92.5 92.5 0.0
2023-Apr-14 Fri ### ### ### ### 75,981 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 21.0 21.0 0.0
2023-Apr-12 Wed 0.285 ### 0.285 ### 35,259 5,024 93.4 93.4 0.0
2023-Apr-11 Tue ### ### 0.29 0.29 ### ### ###
2023-Apr-06 Thu 0.29 0.29 0.29 0.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.285 ### 76,456 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.285 ### 0.285 ### 93.4 93.4 0.0
2023-Mar-31 Fri ### ### ### ### 46,251 0 18.4 18.4 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 13.8 13.8 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 31,225 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 447 0 78.5 78.5 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 4 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 92.3 92.3 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.3075 ### 0.3075 ### 80.7 80.7 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 40,528 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 16.6 16.6 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 1,146,084 0 80.6 80.6 0.0
2023-Mar-08 Wed ### ### ### ### 47,855 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.3175 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.3125 ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 115,742 0 84.1 84.1 0.0
2023-Mar-02 Thu 0.325 0.325 ### ### 108,445 17,622 ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.3275 123,180 0 81.5 81.5 ###
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 242,223 0 95.9 95.9 0.0
2023-Feb-24 Fri 0.345 ### ### ### 19,059 0 9.8 9.8 0.0
2023-Feb-23 Thu ### 0.345 ### ### 15,022 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 85 0 ### ### 0.0
2023-Feb-20 Mon ### 0.355 ### 0.345 ### ### 0.0
2023-Feb-17 Fri 0.3575 0.3575 0.3525 0.3525 26,080 9,258 ### ### 0.0
2023-Feb-16 Thu ### ### 0.355 ### 55,041 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.345 ### ### 0.355 90.5 90.5 0.0
2023-Feb-14 Tue ### ### ### ### 8,771 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 74,323 0 ### ### 0.0
2023-Feb-10 Fri ### ### 0.345 0.3525 44,472 7,671 80.2 80.2 0.0
2023-Feb-09 Thu 0.345 0.3675 0.345 ### 96.4 96.4 0.0
2023-Feb-08 Wed 0.3575 0.3575 ### 0.355 30.9 30.9 0.0
2023-Feb-07 Tue 0.355 0.355 ### 0.355 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 90.4 90.4 0.0
2023-Feb-03 Fri ### ### ### ### 53,625 0 17.0 17.0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.355 0.3425 0.355 79.8 79.8 0.0
2023-Jan-31 Tue ### 0.355 ### ### 84,585 ### ### ### 0.0
2023-Jan-30 Mon ### 0.355 ### ### 104,548 18,557 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 5,650 0 89.2 89.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 79.5 79.5 0.0
2023-Jan-23 Mon 0.355 0.355 ### ### 6.0 6.0 0.0
2023-Jan-20 Fri ### 0.355 0.3425 0.355 70,140 ### 80.9 80.9 0.0
2023-Jan-19 Thu ### 0.355 ### ### 89.8 89.8 0.0
2023-Jan-18 Wed ### ### ### ### 48,581 0 95.4 95.4 0.0
2023-Jan-17 Tue 0.345 ### ### 0.345 ### ### 0.0
2023-Jan-16 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.345 ### 0.345 86.0 86.0 0.0
2023-Jan-12 Thu ### ### 0.325 ### 5.1 5.1 0.0
2023-Jan-11 Wed ### ### ### ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.345 0.345 ### ### 10,977 ### 14.8 14.8 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 2,775 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 70,526 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 20.4 20.4 0.0
2022-Dec-30 Fri ### ### ### ### 69,179 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 58 0 73.1 73.1 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 06:27:45 thru 2025-05-18 06:27:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000