Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Nov-26 09:13:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for AIM    Fundamental Next Section
Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for AIM .. Friday 25th November 2022

AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIM
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.325 0.245 0.355
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.075
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.22 0.22 0.22 0.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 226 225 225 225 225
52Week High ### ### ### ### ###
52Week Low 0.22 0.22 0.22 0.22 ###

     Prev Section Fundamental    News for AIM    Options Next Section

Score Company AIM for Ownership
CtrLinksDateNewsScore
1 an 2021-07-06  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by AIM    Warrants Next Section
No OPTIONS for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by AIM    Charting Next Section
No Warrants for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 682 0.0
MAX 1.51 211,817,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIM

     Prev Section Weekly    Format Enhanced Daily Prices for AIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Nov-25 Fri ### ### 0.355 0.355 ### ### -4.1 11.0 ###
2022-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-23 Wed 0.385 0.385 ### ### 51,373 ### ### ### ###
2022-Nov-22 Tue ### ### ### ### ### 9,585 ### 88.3 ###
2022-Nov-21 Mon 0.385 0.3925 ### ### ### ### ### ### ###
2022-Nov-18 Fri ### 0.3975 ### ### ### 6,285 ### ### ###
2022-Nov-17 Thu 0.385 ### ### ### 18,223 ### ### ### ###
2022-Nov-16 Wed ### 0.4 ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### 0.375 ### ### 42,129 15,482 ### ### ###
2022-Nov-14 Mon 0.355 0.375 ### ### ### ### ### 78.8 ###
2022-Nov-11 Fri 0.355 0.375 0.345 0.355 ### ### ### ### ###
2022-Nov-10 Thu ### ### ### ### 53,272 ### 1.4 ### ###
2022-Nov-09 Wed 0.355 ### ### ### ### 14,783 ### ### ###
2022-Nov-08 Tue 0.355 0.355 ### 0.355 ### 52,786 ### ### ###
2022-Nov-07 Mon 0.355 ### ### 0.355 196,527 ### ### 69.7 ###
2022-Nov-04 Fri 0.355 ### ### 0.355 ### ### ### ### ###
2022-Nov-03 Thu ### ### ### ### 39,642 13,478 -2.9 ### ###
2022-Nov-02 Wed 0.355 0.355 ### ### ### ### -4.2 ### ###
2022-Nov-01 Tue ### ### ### 0.345 ### 4,180 1.5 70.3 -11.5
2022-Oct-31 Mon ### ### ### 0.345 33,287 11,484 -1.4 30.5 -11.5
2022-Oct-28 Fri ### 0.345 ### 0.345 26,047 8,855 1.5 ### -11.5
2022-Oct-27 Thu ### ### 0.325 ### 23,854 ### ### ### ###
2022-Oct-26 Wed ### 0.345 ### 0.345 ### ### 4.5 ### -11.5
2022-Oct-25 Tue 0.345 0.345 ### ### ### ### -4.3 12.6 ###
2022-Oct-24 Mon 0.345 0.345 0.345 0.345 ### ### ### ### -11.5
2022-Oct-21 Fri ### ### 0.325 0.325 410,756 ### -7.1 3.2 ###
2022-Oct-20 Thu 0.355 ### 0.345 ### ### ### ### ### ###
2022-Oct-19 Wed ### 0.355 ### ### ### ### ### 94.5 ###
2022-Oct-18 Tue 0.325 ### 0.325 ### 26,454 ### ### 74.1 ###
2022-Oct-17 Mon ### ### ### 0.325 ### 4,748 ### 28.2 ###
2022-Oct-14 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-13 Thu ### ### ### ### 0 ###
2022-Oct-12 Wed 0.325 ### 0.325 ### ### 19,945 ### 83.1 ###
2022-Oct-11 Tue 0.325 0.325 0.325 0.325 ### 28,988 ### 77.2 ###
2022-Oct-10 Mon 0.325 0.325 0.325 0.325 39,458 12,823 ### ### ###
2022-Oct-07 Fri ### ### ### ### 19,550 6,451 3.1 ### ###
2022-Oct-06 Thu ### ### 0.325 ### ### ### ### ### ###
2022-Oct-05 Wed 0.345 0.355 ### ### 613,650 210,175 1.4 ### ###
2022-Oct-04 Tue 0.355 0.355 0.345 0.345 ### ### ### ### -11.5
2022-Oct-03 Mon 0.355 0.355 0.355 0.355 0 ###
2022-Sep-30 Fri ### ### ### 0.355 ### 72,241 1.4 76.9 ###
2022-Sep-29 Thu 0.325 0.355 0.325 ### ### ### ### 91.5 ###
2022-Sep-28 Wed ### ### ### ### 50,028 ### ### ### -10.5
2022-Sep-27 Tue ### ### ### ### 114,972 ### ### ### ###
2022-Sep-26 Mon ### ### 0.29 ### ### 7,448 -3.3 ### ###
2022-Sep-23 Fri ### ### ### ### 46,958 ### ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### 40,248 12,175 ### 87.6 ###
2022-Sep-20 Tue ### ### ### ### 0 ###
2022-Sep-19 Mon ### 0.3025 ### ### ### ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 219,826 ### ### 76.0 ###
2022-Sep-15 Thu ### ### ### ### 101,455 ### -3.2 ### ###
2022-Sep-14 Wed ### ### ### ### 240,159 74,449 ### 59.5 ###
2022-Sep-13 Tue ### 0.3325 ### ### ### 129,985 -4.5 ### -10.5
2022-Sep-12 Mon 0.355 0.355 0.325 0.3275 ### 180,677 -7.7 4.9 ###
2022-Sep-09 Fri 0.345 ### ### ### 132,222 44,955 -4.3 8.8 ###
2022-Sep-08 Thu ### ### 0.325 0.325 ### 115,773 ### 9.0 ###
2022-Sep-07 Wed ### ### ### 0.3425 72,258 24,929 -2.1 ### ###
2022-Sep-06 Tue 0.345 ### 0.345 ### 32,456 11,440 1.4 ### ###
2022-Sep-05 Mon ### ### 0.345 0.345 ### 1,526 -1.4 ### -11.5
2022-Sep-02 Fri 0.345 0.345 0.345 0.345 ### 46,373 ### ### -11.5
2022-Sep-01 Thu 0.345 ### 0.345 ### 136,246 48,026 1.4 ### ###
2022-Aug-31 Wed ### ### 0.345 0.3475 184,073 ### ### 25.6 ###
2022-Aug-30 Tue ### ### ### ### 241,153 ### ### 60.9 ###
2022-Aug-29 Mon ### ### 0.325 ### ### 57,540 ### 71.2 ###
2022-Aug-26 Fri 0.355 0.355 0.355 0.355 ### ### ### 66.9 ###
2022-Aug-25 Thu ### 0.355 0.345 0.355 ### ### 1.4 76.9 ###
2022-Aug-24 Wed 0.345 ### 0.345 ### 205,427 71,385 1.4 76.5 ###
2022-Aug-23 Tue ### ### ### ### 486,323 ### ### ### ###
2022-Aug-22 Mon ### 0.385 ### ### ### ### -3.9 16.3 ###
2022-Aug-19 Fri ### 0.41 0.375 0.375 ### ### -3.8 ### -12.5
2022-Aug-18 Thu ### 0.41 ### ### 2,524,488 984,550 ### ### ###
2022-Aug-17 Wed 0.345 ### 0.345 ### 150,880 ### 1.4 82.6 ###
2022-Aug-16 Tue ### ### 0.345 0.345 37,221 ### -1.4 ### -11.5
2022-Aug-15 Mon 0.345 ### 0.345 0.345 139,186 ### ### ### -11.5
2022-Aug-12 Fri 0.355 ### ### ### 278,524 97,483 -4.2 ### ###
2022-Aug-11 Thu ### 0.345 ### 0.345 116,185 ### 3.0 82.8 -11.5
2022-Aug-10 Wed ### ### ### ### ### ### -2.9 ### ###
2022-Aug-09 Tue ### ### ### ### ### ### ### ### ###
2022-Aug-08 Mon ### ### ### ### 136,751 ### ### 95.9 ###
2022-Aug-05 Fri ### ### 0.29 ### ### 57,925 ### ### ###
2022-Aug-04 Thu ### ### ### ### 77,380 24,181 ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### 81,984 ### ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### ### 31,157 -3.1 18.2 ###
2022-Aug-01 Mon ### 0.345 ### ### 146,727 48,053 -5.9 11.8 ###
2022-Jul-29 Fri ### 0.345 ### 0.325 239,658 79,686 ### ### ###
2022-Jul-28 Thu ### ### ### ### ### 836,779 6.3 90.3 ###
2022-Jul-27 Wed ### ### ### ### 192,943 66,082 -4.3 ### ###
2022-Jul-26 Tue ### ### 0.345 ### 189,443 66,778 -2.8 ### ###
2022-Jul-25 Mon ### ### ### ### ### ### 2.9 ### ###
2022-Jul-22 Fri ### ### ### ### ### 133,954 ### 67.3 ###
2022-Jul-21 Thu ### ### 0.3175 0.325 34,443 ### ### 73.3 ###
2022-Jul-20 Wed ### 0.325 ### ### ### 18,953 1.6 72.9 ###
2022-Jul-19 Tue ### ### ### ### ### 5,389 ### ### ###
2022-Jul-18 Mon 0.28 0.29 0.28 0.29 8,782 ### 3.6 ### ###
2022-Jul-15 Fri ### ### 0.29 0.29 106,527 ### ### 14.0 ###
2022-Jul-14 Thu 0.28 ### 0.275 ### ### 77,051 7.1 ### ###
2022-Jul-13 Wed 0.28 0.285 0.28 0.28 ### ### ### ### ###
2022-Jul-12 Tue 0.285 0.285 ### 0.275 167,159 ### ### ### ###
2022-Jul-11 Mon 0.285 0.29 0.28 0.285 246,644 ### ### 82.2 -9.5
2022-Jul-08 Fri 0.29 0.29 0.285 0.285 174,154 ### -1.7 ### -9.5
2022-Jul-07 Thu 0.285 0.285 0.28 0.285 ### 50,344 ### 68.5 -9.5
2022-Jul-06 Wed ### ### 0.285 0.285 ### ### ### ### -9.5
2022-Jul-05 Tue 0.27 ### 0.255 0.285 ### ### 5.6 ### -9.5
2022-Jul-04 Mon 0.24 0.27 0.24 0.26 251,176 64,049 ### 95.5 ###
2022-Jul-01 Fri 0.245 0.245 0.245 0.245 0 ###
2022-Jun-30 Thu 0.25 0.275 ### 0.245 225,025 57,381 ### ### ###
2022-Jun-29 Wed 0.24 0.245 0.22 0.245 758,881 ### 2.1 ### ###
2022-Jun-28 Tue 0.225 0.245 0.225 0.24 ### 47,045 ### 92.9 -8.0
2022-Jun-27 Mon 0.26 0.26 ### 0.245 ### 338,676 ### ### ###
2022-Jun-24 Fri 0.255 0.26 0.25 0.255 ### 191,385 ### ### -8.5
2022-Jun-23 Thu 0.26 0.26 0.25 0.25 ### 379,423 -3.8 ### ###
2022-Jun-22 Wed 0.26 0.275 0.245 0.255 ### ### -1.9 38.0 -8.5
2022-Jun-21 Tue 0.27 0.28 0.27 0.27 1,809,278 497,551 ### ### -9.0
2022-Jun-20 Mon 0.28 0.285 0.27 0.27 97,353 ### -3.6 ### -9.0
2022-Jun-17 Fri 0.28 0.29 0.275 0.28 ### ### ### 63.2 ###
2022-Jun-16 Thu ### ### 0.29 ### ### ### ### ### ###
2022-Jun-15 Wed ### ### 0.28 ### 237,048 70,521 ### ### ###
2022-Jun-14 Tue ### ### ### ### 83,151 ### -4.5 ### -10.5
2022-Jun-10 Fri ### 0.355 ### ### 177,355 60,744 -4.3 ### ###
2022-Jun-09 Thu ### ### ### ### ### ### -2.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AIM    Bottom Next Section
Basic Prices for AIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 21:13:46 thru 2022-11-26 21:13:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000