Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 05:27:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for AIM    Fundamental Next Section
Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AIM .. Friday 26th November 2021

AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIM
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 1.025 ### ### ### 0.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.075 -0.075 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1655 1.2145 1.4789 1.4789 1.4789
Year Low 0.6954 0.6954 0.6954 0.6954 0.6954
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 225 225 225 ### ###
52Week High 1.1655 1.2145 1.4789 1.4789 1.4789
52Week Low 0.6954 0.6954 0.6954 0.6954 0.6954

     Prev Section Fundamental    News for AIM    Options Next Section

Score Company AIM for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 02:07 GMT, Price
Closed at $0.715
0
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AIM    Warrants Next Section
No OPTIONS for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by AIM    Charting Next Section
No Warrants for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.51 211,817,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIM

     Prev Section Weekly    Format Enhanced Daily Prices for AIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.075
2021-Nov-26 Fri 0.74 0.745 0.71 ### 254,772 185,346 -3.4 ### ###
2021-Nov-25 Thu ### 0.745 ### 0.73 196,945 ### ### ### ###
2021-Nov-24 Wed 0.745 0.745 0.71 0.71 396,788 ### ### ### ###
2021-Nov-23 Tue 0.755 0.755 ### 0.745 ### ### -1.3 31.9 ###
2021-Nov-22 Mon 0.74 0.775 0.73 0.745 190,323 ### 0.7 ### ###
2021-Nov-19 Fri 0.79 ### 0.73 ### 447,052 340,877 ### 4.0 -9.8
2021-Nov-18 Thu 0.775 0.82 0.775 0.78 ### ### 0.6 ### -10.4
2021-Nov-17 Wed ### 0.76 ### 0.75 3,467,256 2,522,428 ### 97.9 ###
2021-Nov-16 Tue 0.775 0.775 ### ### 7,012,040 ### ### 1.0 -9.2
2021-Nov-15 Mon ### ### 0.775 0.775 3,034,075 2,616,889 -18.4 0.2 ###
2021-Nov-12 Fri ### ### ### 0.975 ### 145,947 ### 21.8 ###
2021-Nov-11 Thu ### 1 ### ### 36,280 ### ### ### ###
2021-Nov-10 Wed 1 1 0.985 1 ### 179,676 ### 74.2 ###
2021-Nov-09 Tue ### ### ### ### 104,855 105,379 2.6 ### -13.4
2021-Nov-08 Mon ### ### 0.985 ### 201,983 201,478 ### 76.8 ###
2021-Nov-05 Fri 0.985 ### 0.975 0.985 ### 93,079 ### 67.6 ###
2021-Nov-04 Thu 1 ### ### ### ### ### ### ### ###
2021-Nov-03 Wed ### 1 0.985 ### ### ### ### ### -13.2
2021-Nov-02 Tue ### 1 ### ### ### 43,973 ### 78.5 ###
2021-Nov-01 Mon ### 1 ### 0.985 ### 85,351 ### ### ###
2021-Oct-29 Fri ### ### 0.955 ### 114,487 112,483 ### ### ###
2021-Oct-28 Thu ### ### 1 1.025 496,348 508,756 -2.4 23.1 ###
2021-Oct-27 Wed ### ### ### 1.075 149,323 160,148 -1.4 ### ###
2021-Oct-26 Tue ### ### ### ### 591,547 647,743 ### 93.1 ###
2021-Oct-25 Mon 0.985 ### 0.985 ### 88,825 ### ### ### ###
2021-Oct-22 Fri ### ### ### ### 232,272 ### 5.2 ### ###
2021-Oct-21 Thu ### ### ### ### ### 220,179 ### 94.7 ###
2021-Oct-20 Wed ### 1 0.955 0.975 89,781 ### ### ### ###
2021-Oct-19 Tue 0.9675 ### ### ### ### 77,456 ### ### ###
2021-Oct-18 Mon ### ### ### ### 26,673 26,072 -2.5 ### ###
2021-Oct-15 Fri 0.985 ### ### ### 402,449 ### ### ### ###
2021-Oct-14 Thu 0.985 ### ### ### ### ### ### 70.6 ###
2021-Oct-13 Wed ### ### ### ### ### 6,557 ### 76.9 ###
2021-Oct-12 Tue ### ### 0.955 0.955 137,482 136,450 -6.4 5.0 ###
2021-Oct-11 Mon 1 ### ### ### 88,051 88,051 ### ### ###
2021-Oct-08 Fri ### ### 1 ### ### ### ### ### -13.4
2021-Oct-07 Thu ### ### ### 1 ### ### 2.0 79.4 ###
2021-Oct-06 Wed 0.975 0.985 ### ### ### ### ### 76.9 ###
2021-Oct-05 Tue ### ### ### ### 9,677 ### ### 24.3 ###
2021-Oct-04 Mon 0.9675 ### ### ### ### ### 2.3 88.0 -13.2
2021-Oct-01 Fri ### ### ### ### 94,980 ### ### 90.5 ###
2021-Sep-30 Thu ### 0.945 ### 0.925 183,277 170,447 ### ### ###
2021-Sep-29 Wed ### ### ### 0.9125 108,480 ### -0.3 36.9 ###
2021-Sep-28 Tue ### ### ### ### ### ### -0.5 ### -12.2
2021-Sep-27 Mon ### ### ### ### 218,774 ### ### 77.4 ###
2021-Sep-24 Fri ### ### ### ### ### 107,921 -0.5 40.5 ###
2021-Sep-23 Thu ### ### ### ### ### 119,042 ### ### -12.2
2021-Sep-22 Wed 0.945 ### ### 0.945 170,148 ### ### ### ###
2021-Sep-21 Tue ### 0.975 ### 0.955 70,555 ### 4.9 ### ###
2021-Sep-20 Mon 1 1 ### ### ### ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 93,848 ### ### ### ###
2021-Sep-16 Thu ### 1 0.985 ### ### ### ### 64.8 -13.2
2021-Sep-15 Wed ### 1 0.985 0.985 ### ### ### ### ###
2021-Sep-14 Tue ### ### ### ### 52,826 ### -2.0 ### -13.2
2021-Sep-13 Mon 0.985 ### ### ### 89,753 ### ### 70.0 -13.2
2021-Sep-10 Fri ### 1 ### 0.985 153,659 152,122 ### ### ###
2021-Sep-09 Thu ### ### 0.985 ### 225,772 ### ### 34.0 -13.2
2021-Sep-08 Wed 1.025 1.025 ### ### 38,223 38,987 -0.5 ### ###
2021-Sep-07 Tue ### ### 1.025 1.025 88,047 91,348 -0.5 36.8 ###
2021-Sep-06 Mon ### ### ### ### ### 89,980 3.0 ### -13.8
2021-Sep-03 Fri ### ### 1 ### 222,770 ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 226,770 230,171 ### 65.9 ###
2021-Sep-01 Wed 1 ### 1 1 ### 34,153 ### 62.8 ###
2021-Aug-31 Tue ### ### 0.9925 ### 357,541 363,351 ### 62.4 ###
2021-Aug-30 Mon ### ### 1 ### ### ### ### ### ###
2021-Aug-27 Fri 1 ### ### ### 151,721 152,479 ### 70.1 -13.4
2021-Aug-26 Thu ### 1.085 1 1 ### 329,853 -6.5 ### ###
2021-Aug-25 Wed ### ### ### ### 483,329 500,245 ### ### ###
2021-Aug-24 Tue ### 1.045 ### ### ### 390,056 2.0 ### ###
2021-Aug-23 Mon 0.975 ### ### 1 ### 169,543 ### ### ###
2021-Aug-20 Fri 0.985 0.985 0.945 ### 124,326 119,974 -3.6 ### ###
2021-Aug-19 Thu ### ### ### ### ### 95,570 2.1 85.4 -12.8
2021-Aug-18 Wed 0.945 0.985 0.945 ### ### ### 0.5 ### ###
2021-Aug-17 Tue ### ### ### ### ### 161,087 ### 18.6 ###
2021-Aug-16 Mon ### 1.045 ### ### 200,429 ### -4.3 ### ###
2021-Aug-13 Fri ### ### ### ### ### 281,750 ### 9.6 ###
2021-Aug-12 Thu ### ### ### ### 842,880 855,523 ### ### ###
2021-Aug-11 Wed 1 1 ### 1 50,529 50,023 ### ### ###
2021-Aug-10 Tue ### 1 ### ### ### ### ### ### ###
2021-Aug-09 Mon 1 ### ### ### 477,173 474,787 ### 34.0 -13.2
2021-Aug-06 Fri ### ### ### ### 324,922 ### 3.2 ### ###
2021-Aug-05 Thu 0.925 ### ### ### ### 189,085 ### 89.3 ###
2021-Aug-04 Wed ### 0.925 ### 0.925 18,485 ### 0.5 ### ###
2021-Aug-03 Tue ### ### ### ### ### 45,071 ### ### ###
2021-Aug-02 Mon 0.9125 0.9125 ### ### ### 789,525 -1.4 ### ###
2021-Jul-30 Fri ### ### 0.89 ### ### 168,545 0.6 ### ###
2021-Jul-29 Thu ### ### 0.87 ### 235,043 ### -0.6 ### ###
2021-Jul-28 Wed ### ### 0.89 ### ### 68,970 0.6 78.8 ###
2021-Jul-27 Tue ### ### 0.885 ### ### ### -5.2 7.8 ###
2021-Jul-26 Mon ### ### ### ### ### 137,486 1.1 ### ###
2021-Jul-23 Fri 0.86 ### 0.86 ### ### 239,944 7.0 ### ###
2021-Jul-22 Thu 0.83 0.875 0.825 0.83 ### ### ### ### ###
2021-Jul-21 Wed 0.84 0.855 0.825 0.845 ### 41,582 ### ### ###
2021-Jul-20 Tue 0.85 0.86 0.825 0.855 ### 14,625 0.6 75.1 -11.4
2021-Jul-19 Mon 0.88 0.885 0.82 0.82 ### 87,970 ### 6.4 ###
2021-Jul-16 Fri 0.87 0.87 0.87 0.87 0 ###
2021-Jul-15 Thu 0.875 ### 0.87 0.87 187,570 169,750 -0.6 38.1 ###
2021-Jul-14 Wed ### ### 0.87 0.87 108,251 ### ### 6.9 ###
2021-Jul-13 Tue 0.89 ### 0.88 ### 56,752 ### 1.1 76.5 ###
2021-Jul-12 Mon 0.86 ### 0.86 ### ### ### 4.1 93.6 ###
2021-Jul-09 Fri ### ### 0.86 0.885 ### ### ### ### -11.8
2021-Jul-08 Thu 0.88 ### 0.87 ### ### ### 2.3 86.5 ###
2021-Jul-07 Wed ### 0.88 ### 0.88 ### ### 8.0 ### ###
2021-Jul-06 Tue 0.825 0.86 0.825 0.84 ### ### ### 85.4 -11.2
2021-Jul-05 Mon 0.86 0.86 0.81 0.82 28,389 ### -4.7 ### ###
2021-Jul-02 Fri 0.89 0.89 0.85 0.86 ### 242,151 -3.4 ### ###
2021-Jul-01 Thu 0.825 0.85 0.785 0.85 ### ### ### 78.2 ###
2021-Jun-30 Wed ### 0.88 0.825 ### ### ### ### 61.3 ###
2021-Jun-29 Tue ### 0.885 0.86 0.87 105,928 92,422 0.6 73.8 ###
2021-Jun-28 Mon 0.86 0.88 0.84 ### 72,624 62,456 0.6 79.9 ###
2021-Jun-25 Fri 0.875 0.88 0.86 0.86 105,723 91,979 ### ### ###
2021-Jun-24 Thu 0.855 0.88 0.8475 0.86 ### 190,546 0.6 ### ###
2021-Jun-23 Wed 0.88 0.88 0.85 0.855 ### 4,304,146 -2.8 20.0 -11.4
2021-Jun-22 Tue 0.85 0.88 0.85 0.875 139,576 ### 2.9 ### ###
2021-Jun-21 Mon 0.855 0.88 0.855 0.86 70,884 ### 0.6 ### ###
2021-Jun-18 Fri 0.87 ### 0.855 ### 47,476 41,541 -0.6 28.1 ###
2021-Jun-17 Thu ### ### 0.87 0.89 ### ### ### ### ###
2021-Jun-16 Wed ### ### 0.88 ### ### 3,602,471 ### ### -12.2
2021-Jun-15 Tue ### ### ### ### ### ### -3.7 17.3 ###
2021-Jun-11 Fri 0.945 ### ### ### ### 71,849 -0.5 27.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AIM    Bottom Next Section
Basic Prices for AIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 17:27:50 thru 2021-11-28 17:27:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000