Various chartings for (AIM) ACCESS INNOVATION HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIM
|
Weekly    Format Enhanced Daily Prices for AIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIM) ACCESS INNOVATION HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.132 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 38,986
| 35,477
| 0.5
| 76.9
| ### |
2021-Jan-25 Mon
| ###
| 0.945
| ###
| 0.945
| 54,243
| 50,174
| 3.8
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| 0.945
| ###
| ###
| 3.8
| 90.0
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.87
| 0.945
| ###
| 130,879
| 5.6
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 102,877
| ###
| -1.1
| ###
| ### |
2021-Jan-18 Mon
| ###
| 0.955
| 0.925
| ###
| ###
| ###
| -1.1
| 40.8
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.955
| ###
| 132,128
| ###
| ###
| -7.2 |
2021-Jan-14 Thu
| ###
| 0.955
| ###
| ###
| 98,459
| ###
| -1.1
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 43,274
| ###
| 2.1
| ###
| -7.3 |
2021-Jan-12 Tue
| ###
| 0.975
| ###
| ###
| ###
| 195,385
| ###
| 41.8
| -7.3 |
2021-Jan-11 Mon
| 0.985
| 0.985
| ###
| ###
| 80,083
| 77,880
| ###
| 36.4
| ### |
2021-Jan-08 Fri
| ###
| 0.985
| ###
| 0.975
| 50,252
| 49,121
| ###
| 34.7
| ### |
2021-Jan-07 Thu
| ###
| 0.985
| 0.975
| 0.985
| 56,884
| 55,746
| ###
| 71.5
| -7.5 |
2021-Jan-06 Wed
| 0.985
| 0.9925
| 0.975
| ###
| 274,283
| 269,825
| ###
| 73.1
| -7.5 |
2021-Jan-05 Tue
| ###
| 0.9925
| ###
| ###
| ###
| 373,470
| ###
| 60.5
| -7.5 |
2021-Jan-04 Mon
| ###
| 1
| ###
| ###
| ###
| 109,228
| ###
| 74.2
| -7.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 19.3
| -7.3 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 3,555
| 3,448
| ###
| 65.6
| -7.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 9,521
| ###
| ###
| 83.8
| -7.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 55,772
| ###
| 21.6
| -7.3 |
2020-Dec-23 Wed
| 0.975
| ###
| ###
| ###
| 70,648
| 68,881
| ###
| ###
| -7.3 |
2020-Dec-22 Tue
| 0.975
| 1
| 0.975
| 1
| 19,143
| ###
| ###
| ###
| -7.6 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 88,758
| 87,870
| ###
| ###
| -7.4 |
2020-Dec-18 Fri
| 1
| 1
| ###
| ###
| 43,623
| 43,186
| ###
| ###
| -7.5 |
2020-Dec-17 Thu
| ###
| ###
| 1
| 1
| 90,189
| 91,541
| ###
| 31.6
| -7.6 |
2020-Dec-16 Wed
| ###
| ###
| 1
| 1
| 424,182
| ###
| ###
| 34.3
| -7.6 |
2020-Dec-15 Tue
| ###
| ###
| 0.975
| 0.975
| 282,981
| 283,688
| -3.9
| 20.2
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.975
| ###
| 0.975
| 81,374
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.975
| 1
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2020-Dec-08 Tue
| 1
| ###
| 0.975
| ###
| ###
| ###
| ###
| 24.4
| -7.4 |
2020-Dec-07 Mon
| 1
| ###
| 0.975
| ###
| ###
| ###
| ###
| 41.5
| -7.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 1
| ###
| 157,824
| ###
| 74.9
| -7.6 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 180,829
| ###
| ###
| ###
| -7.5 |
2020-Dec-02 Wed
| 1
| 1.025
| 1
| 1
| ###
| ###
| ###
| 70.3
| -7.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 1
| 462,126
| ###
| ###
| 86.7
| -7.6 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 144,348
| ###
| -2.0
| ###
| -7.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -7.4 |
2020-Nov-26 Thu
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| -0.5
| ###
| -7.7 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 1
| ###
| 341,681
| -3.4
| 20.2
| -7.6 |
2020-Nov-24 Tue
| 1.025
| 1.045
| ###
| ###
| 285,722
| 293,579
| 0.5
| 70.4
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-20 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| -8.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 1.025
| 150,588
| ###
| -0.5
| 37.1
| -7.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 117,081
| ###
| ###
| 13.1
| ### |
2020-Nov-17 Tue
| 1.075
| ###
| ###
| ###
| 377,889
| 413,788
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,977
| ###
| 69.2
| -8.0 |
2020-Nov-13 Fri
| ###
| ###
| 1.022
| 1.025
| 174,381
| 183,274
| ###
| 5.8
| -7.8 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 159,978
| 174,775
| ###
| ###
| -8.3 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 339,771
| 373,748
| -3.1
| 28.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 207,720
| ###
| 64.7
| -8.6 |
2020-Nov-06 Fri
| ###
| 1.145
| ###
| ###
| ###
| 281,585
| ###
| 63.5
| -8.5 |
2020-Nov-05 Thu
| 1.125
| ###
| ###
| ###
| 263,621
| ###
| -0.4
| 29.9
| -8.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| -8.5 |
2020-Nov-03 Tue
| 1.125
| ###
| ###
| ###
| 101,449
| ###
| -0.9
| ###
| -8.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 191,956
| 213,071
| ###
| 90.0
| -8.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 664,449
| ###
| 2.3
| 88.2
| -8.5 |
2020-Oct-29 Thu
| 1
| ###
| ###
| ###
| 133,142
| 134,473
| ###
| 91.1
| -8.0 |
2020-Oct-28 Wed
| 1
| ###
| 1
| ###
| 100,476
| 101,983
| ###
| 62.3
| ### |
2020-Oct-27 Tue
| ###
| 1.125
| ###
| 1.025
| 416,421
| ###
| -7.7
| ###
| -7.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 131,271
| ###
| ###
| 83.4
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 283,055
| ###
| -3.1
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 493,244
| ###
| ###
| 88.2
| ### |
2020-Oct-20 Tue
| ###
| 1.125
| ###
| ###
| 168,486
| 185,755
| ###
| 75.9
| ### |
2020-Oct-19 Mon
| ###
| ###
| 1.085
| ###
| ###
| 176,749
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 172,723
| ###
| -3.6
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 243,857
| -4.3
| ###
| ### |
2020-Oct-13 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| 227,322
| ###
| 10.9
| ### |
2020-Oct-12 Mon
| 1.22
| 1.225
| 1.21
| 1.21
| ###
| ###
| -0.8
| ###
| ### |
2020-Oct-09 Fri
| 1.2
| 1.24
| 1.2
| 1.23
| ###
| ###
| ###
| ###
| -9.3 |
2020-Oct-08 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 146,328
| ###
| 29.7
| -9.0 |
2020-Oct-07 Wed
| 1.2
| 1.22
| ###
| ###
| ###
| 390,657
| ###
| 23.0
| -9.0 |
2020-Oct-06 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 4.3
| 90.0
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| -8.7 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.125
| ###
| ###
| ###
| ###
| 505,776
| ###
| ###
| -8.1 |
2020-Sep-30 Wed
| ###
| 1.21
| ###
| ###
| 342,040
| 395,056
| ###
| ###
| -8.7 |
2020-Sep-29 Tue
| 1.23
| 1.23
| 1.2
| 1.23
| 232,022
| ###
| ###
| ###
| -9.3 |
2020-Sep-28 Mon
| 1.25
| 1.25
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| -9.3 |
2020-Sep-25 Fri
| 1.275
| 1.275
| 1.23
| 1.24
| ###
| 412,746
| -2.7
| 13.5
| ### |
2020-Sep-24 Thu
| 1.285
| 1.285
| 1.23
| 1.245
| ###
| 614,283
| ###
| 20.8
| ### |
2020-Sep-23 Wed
| ###
| ###
| 1.29
| ###
| ###
| 997,872
| -0.4
| 33.6
| -9.8 |
2020-Sep-22 Tue
| ###
| ###
| 1.27
| ###
| 598,779
| 770,927
| 0.4
| ###
| -9.8 |
2020-Sep-21 Mon
| ###
| ###
| 1.29
| ###
| ###
| 1,023,223
| ###
| ###
| -9.9 |
2020-Sep-18 Fri
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| -10.2 |
2020-Sep-17 Thu
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| ###
| 94.1
| -9.9 |
2020-Sep-16 Wed
| ###
| ###
| 1.21
| 1.25
| 4,024,786
| 5,091,354
| ###
| 6.7
| ### |
2020-Sep-15 Tue
| 1.49
| 1.51
| 1.26
| 1.285
| 11,155,688
| 15,450,627
| -13.8
| 1.4
| -9.7 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| 0.085
| 0.077
| 0.085
| ###
| ###
| 6.3
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| -0.8 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| 10,276
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| ###
| -0.1 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 206,287
| ###
| ###
| 67.6
| -0.1 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,046,882
| 16,750
| ###
| 77.9
| -0.1 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 9.4
| -0.1 |
2008-Nov-18 Tue
| ###
| 0.022
| ###
| ###
| 1,288,524
| 25,126
| ###
| 4.1
| -0.1 |
2008-Nov-17 Mon
| ###
| 0.022
| ###
| ###
| 1,257,349
| 25,146
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 22,626
| ###
| 18.3
| ### |
2008-Nov-13 Thu
| 0.021
| 0.021
| ###
| ###
| 790,154
| ###
| -9.5
| 7.6
| ### |
2008-Nov-12 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 1,887,246
| ###
| ###
| 5.3
| ### |
2008-Nov-10 Mon
| 0.023
| 0.025
| 0.021
| 0.025
| ###
| ###
| ###
| 96.5
| ### |
2008-Nov-07 Fri
| 0.021
| 0.023
| ###
| 0.022
| ###
| ###
| ###
| 86.9
| ### |
2008-Nov-06 Thu
| 0.025
| 0.025
| 0.021
| 0.022
| 5,041,148
| 115,946
| ###
| 3.9
| ### |
2008-Nov-05 Wed
| 0.025
| 0.026
| 0.023
| 0.025
| ###
| 183,040
| ###
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| 0.028
| ###
| 0.024
| ###
| 532,941
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 7,937,424
| ###
| 14.3
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 4,414,127
| ###
| ###
| 63.1
| -0.1 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 56,172
| ###
| 89.9
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 11,840,984
| 136,171
| ###
| ###
| -0.1 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 4.2
| ### |
|
Enhanced    Basic Format Daily Prices for AIM    Bottom  |
Basic Prices for AIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:27:29 thru 2021-01-27 22:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|