Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jan-27 10:27:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) ACCESS INNOVATION HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AIM    Fundamental Next Section
Listing Code AIM
Listing Name ACCESS INNOVATION HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for AIM .. Monday 25th January 2021

AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIM
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 1.23
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 1.51 1.51 1.51 1.51
52Week Low ### ### ### 1.2

     Prev Section Fundamental    News for AIM    Options Next Section

Score Company AIM for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-08 08:07 GMT, Price
Closed at $1.12 		-2
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2020-Nov-06 Fri
 

     Prev Section News    Options owned by AIM    Warrants Next Section
No OPTIONS for company (AIM) ACCESS INNOVATION HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AIM    Charting Next Section
No Warrants for company (AIM) ACCESS INNOVATION HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIM) ACCESS INNOVATION HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.51 211,817,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIM

     Prev Section Weekly    Format Enhanced Daily Prices for AIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIM) ACCESS INNOVATION HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.132
2021-Jan-27 Wed ### ### ### ### 38,986 35,477 0.5 76.9 ###
2021-Jan-25 Mon ### 0.945 ### 0.945 54,243 50,174 3.8 ### ###
2021-Jan-22 Fri ### ### ### 0.945 ### ### 3.8 90.0 ###
2021-Jan-21 Thu ### ### 0.87 0.945 ### 130,879 5.6 ### ###
2021-Jan-20 Wed ### ### 0.89 ### ### ### ### ### -6.8
2021-Jan-19 Tue ### ### ### ### 102,877 ### -1.1 ### ###
2021-Jan-18 Mon ### 0.955 0.925 ### ### ### -1.1 40.8 ###
2021-Jan-15 Fri ### ### ### 0.955 ### 132,128 ### ### -7.2
2021-Jan-14 Thu ### 0.955 ### ### 98,459 ### -1.1 ### ###
2021-Jan-13 Wed ### ### ### ### 43,274 ### 2.1 ### -7.3
2021-Jan-12 Tue ### 0.975 ### ### ### 195,385 ### 41.8 -7.3
2021-Jan-11 Mon 0.985 0.985 ### ### 80,083 77,880 ### 36.4 ###
2021-Jan-08 Fri ### 0.985 ### 0.975 50,252 49,121 ### 34.7 ###
2021-Jan-07 Thu ### 0.985 0.975 0.985 56,884 55,746 ### 71.5 -7.5
2021-Jan-06 Wed 0.985 0.9925 0.975 ### 274,283 269,825 ### 73.1 -7.5
2021-Jan-05 Tue ### 0.9925 ### ### ### 373,470 ### 60.5 -7.5
2021-Jan-04 Mon ### 1 ### ### ### 109,228 ### 74.2 -7.5
2020-Dec-31 Thu ### ### ### ### ### ### -2.0 19.3 -7.3
2020-Dec-30 Wed ### ### ### ### 3,555 3,448 ### 65.6 -7.3
2020-Dec-29 Tue ### ### ### ### 9,521 ### ### 83.8 -7.5
2020-Dec-24 Thu ### ### ### ### ### 55,772 ### 21.6 -7.3
2020-Dec-23 Wed 0.975 ### ### ### 70,648 68,881 ### ### -7.3
2020-Dec-22 Tue 0.975 1 0.975 1 19,143 ### ### ### -7.6
2020-Dec-21 Mon ### ### ### ### 88,758 87,870 ### ### -7.4
2020-Dec-18 Fri 1 1 ### ### 43,623 43,186 ### ### -7.5
2020-Dec-17 Thu ### ### 1 1 90,189 91,541 ### 31.6 -7.6
2020-Dec-16 Wed ### ### 1 1 424,182 ### ### 34.3 -7.6
2020-Dec-15 Tue ### ### 0.975 0.975 282,981 283,688 -3.9 20.2 ###
2020-Dec-14 Mon ### ### 0.985 ### ### ### ### ### ###
2020-Dec-11 Fri ### 0.975 ### 0.975 81,374 ### ### ### ###
2020-Dec-10 Thu 0.975 1 ### ### ### ### ### 23.6 ###
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -7.4
2020-Dec-08 Tue 1 ### 0.975 ### ### ### ### 24.4 -7.4
2020-Dec-07 Mon 1 ### 0.975 ### ### ### ### 41.5 -7.5
2020-Dec-04 Fri ### ### ### 1 ### 157,824 ### 74.9 -7.6
2020-Dec-03 Thu ### ### ### ### 180,829 ### ### ### -7.5
2020-Dec-02 Wed 1 1.025 1 1 ### ### ### 70.3 -7.6
2020-Dec-01 Tue ### ### ### 1 462,126 ### ### 86.7 -7.6
2020-Nov-30 Mon ### ### ### ### 144,348 ### -2.0 ### -7.3
2020-Nov-27 Fri ### ### ### ### ### ### -3.0 ### -7.4
2020-Nov-26 Thu 1.025 1.025 ### ### ### ### -0.5 ### -7.7
2020-Nov-25 Wed ### ### ### 1 ### 341,681 -3.4 20.2 -7.6
2020-Nov-24 Tue 1.025 1.045 ### ### 285,722 293,579 0.5 70.4 ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -8.0
2020-Nov-20 Fri 1.025 ### ### ### ### ### ### 83.4 -8.0
2020-Nov-19 Thu ### ### ### 1.025 150,588 ### -0.5 37.1 -7.8
2020-Nov-18 Wed ### ### ### ### 117,081 ### ### 13.1 ###
2020-Nov-17 Tue 1.075 ### ### ### 377,889 413,788 ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 5,977 ### 69.2 -8.0
2020-Nov-13 Fri ### ### 1.022 1.025 174,381 183,274 ### 5.8 -7.8
2020-Nov-12 Thu ### ### ### ### ### ### ### 22.2 ###
2020-Nov-11 Wed ### ### ### ### 159,978 174,775 ### ### -8.3
2020-Nov-10 Tue ### ### ### ### 339,771 373,748 -3.1 28.1 ###
2020-Nov-09 Mon ### ### ### ### ### 207,720 ### 64.7 -8.6
2020-Nov-06 Fri ### 1.145 ### ### ### 281,585 ### 63.5 -8.5
2020-Nov-05 Thu 1.125 ### ### ### 263,621 ### -0.4 29.9 -8.5
2020-Nov-04 Wed ### ### ### 1.125 ### ### ### ### -8.5
2020-Nov-03 Tue 1.125 ### ### ### 101,449 ### -0.9 ### -8.4
2020-Nov-02 Mon ### ### ### ### 191,956 213,071 ### 90.0 -8.5
2020-Oct-30 Fri ### ### ### ### 664,449 ### 2.3 88.2 -8.5
2020-Oct-29 Thu 1 ### ### ### 133,142 134,473 ### 91.1 -8.0
2020-Oct-28 Wed 1 ### 1 ### 100,476 101,983 ### 62.3 ###
2020-Oct-27 Tue ### 1.125 ### 1.025 416,421 ### -7.7 ### -7.8
2020-Oct-26 Mon ### ### ### ### 131,271 ### ### 83.4 ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 283,055 ### -3.1 ### ###
2020-Oct-21 Wed ### ### ### ### 493,244 ### ### 88.2 ###
2020-Oct-20 Tue ### 1.125 ### ### 168,486 185,755 ### 75.9 ###
2020-Oct-19 Mon ### ### 1.085 ### ### 176,749 ### ### ###
2020-Oct-16 Fri ### ### ### ### 172,723 ### -3.6 ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-14 Wed ### ### ### ### ### 243,857 -4.3 ### ###
2020-Oct-13 Tue 1.2 1.2 ### ### ### 227,322 ### 10.9 ###
2020-Oct-12 Mon 1.22 1.225 1.21 1.21 ### ### -0.8 ### ###
2020-Oct-09 Fri 1.2 1.24 1.2 1.23 ### ### ### ### -9.3
2020-Oct-08 Thu 1.2 1.2 ### ### ### 146,328 ### 29.7 -9.0
2020-Oct-07 Wed 1.2 1.22 ### ### ### 390,657 ### 23.0 -9.0
2020-Oct-06 Tue ### 1.2 ### 1.2 ### ### 4.3 90.0 ###
2020-Oct-05 Mon ### ### ### ### ### ### 7.5 ### -8.7
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu 1.125 ### ### ### ### 505,776 ### ### -8.1
2020-Sep-30 Wed ### 1.21 ### ### 342,040 395,056 ### ### -8.7
2020-Sep-29 Tue 1.23 1.23 1.2 1.23 232,022 ### ### ### -9.3
2020-Sep-28 Mon 1.25 1.25 1.225 1.23 ### ### ### ### -9.3
2020-Sep-25 Fri 1.275 1.275 1.23 1.24 ### 412,746 -2.7 13.5 ###
2020-Sep-24 Thu 1.285 1.285 1.23 1.245 ### 614,283 ### 20.8 ###
2020-Sep-23 Wed ### ### 1.29 ### ### 997,872 -0.4 33.6 -9.8
2020-Sep-22 Tue ### ### 1.27 ### 598,779 770,927 0.4 ### -9.8
2020-Sep-21 Mon ### ### 1.29 ### ### 1,023,223 ### ### -9.9
2020-Sep-18 Fri ### 1.375 ### ### ### ### ### ### -10.2
2020-Sep-17 Thu 1.26 ### 1.26 ### ### ### ### 94.1 -9.9
2020-Sep-16 Wed ### ### 1.21 1.25 4,024,786 5,091,354 ### 6.7 ###
2020-Sep-15 Tue 1.49 1.51 1.26 1.285 11,155,688 15,450,627 -13.8 1.4 -9.7
2008-Dec-17 Wed ### ### ### ### ### ### ### ### ###
2008-Dec-16 Tue ### 0.085 0.077 0.085 ### ### 6.3 ### ###
2008-Dec-15 Mon ### ### ### ### ### ### ### 9.8 -0.8
2008-Nov-28 Fri ### ### ### ### ### 3,750 ### 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### 10,276 ### ### ###
2008-Nov-26 Wed ### ### ### ### ### 12,320 ### ### -0.1
2008-Nov-25 Tue ### ### ### ### ### ### -6.3 ### ###
2008-Nov-24 Mon ### ### ### ### ### ### -5.9 ### ###
2008-Nov-21 Fri ### ### ### ### 206,287 ### ### 67.6 -0.1
2008-Nov-20 Thu ### ### ### ### 1,046,882 16,750 ### 77.9 -0.1
2008-Nov-19 Wed ### ### ### ### ### ### -10.5 9.4 -0.1
2008-Nov-18 Tue ### 0.022 ### ### 1,288,524 25,126 ### 4.1 -0.1
2008-Nov-17 Mon ### 0.022 ### ### 1,257,349 25,146 ### ### ###
2008-Nov-14 Fri 0.021 0.021 ### ### ### 22,626 ### 18.3 ###
2008-Nov-13 Thu 0.021 0.021 ### ### 790,154 ### -9.5 7.6 ###
2008-Nov-12 Wed 0.022 0.022 0.021 0.022 ### ### ### 74.7 ###
2008-Nov-11 Tue 0.025 0.025 0.021 0.022 1,887,246 ### ### 5.3 ###
2008-Nov-10 Mon 0.023 0.025 0.021 0.025 ### ### ### 96.5 ###
2008-Nov-07 Fri 0.021 0.023 ### 0.022 ### ### ### 86.9 ###
2008-Nov-06 Thu 0.025 0.025 0.021 0.022 5,041,148 115,946 ### 3.9 ###
2008-Nov-05 Wed 0.025 0.026 0.023 0.025 ### 183,040 ### 66.3 ###
2008-Nov-04 Tue ### 0.028 ### 0.024 ### 532,941 ### ### ###
2008-Nov-03 Mon ### ### ### ### 7,937,424 ### 14.3 ### ###
2008-Oct-31 Fri ### ### ### ### 4,414,127 ### ### 63.1 -0.1
2008-Oct-30 Thu ### ### ### ### ### 56,172 ### 89.9 ###
2008-Oct-29 Wed ### ### ### ### 11,840,984 136,171 ### ### -0.1
2008-Oct-28 Tue ### ### ### ### ### ### -15.4 4.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for AIM    Bottom Next Section
Basic Prices for AIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:27:29 thru 2021-01-27 22:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000