Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AIM
|
Weekly    Format Enhanced Daily Prices for AIM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 60,381
| ###
| -4.4
| 7.3
| -21.5 |
2024-Jul-25 Thu
| 0.43
| 0.45
| 0.41
| 0.45
| 151,544
| ###
| 4.7
| 94.8
| -22.5 |
2024-Jul-24 Wed
| 0.45
| 0.46
| 0.43
| ###
| 144,284
| ###
| ###
| 13.7
| -21.8 |
2024-Jul-23 Tue
| 0.425
| 0.47
| 0.425
| 0.45
| 347,272
| ###
| 5.9
| 94.8
| -22.5 |
2024-Jul-22 Mon
| 0.425
| 0.425
| ###
| 0.425
| 6,988
| ###
| ###
| 70.0
| -21.3 |
2024-Jul-19 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2024-Jul-18 Thu
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2024-Jul-17 Wed
| 0.41
| 0.41
| ###
| ###
| 23,942
| 9,576
| -4.9
| 9.2
| -19.5 |
2024-Jul-16 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| 380,184
| 157,776
| -7.0
| ###
| -20.0 |
2024-Jul-15 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| ###
| 2.4
| 85.7
| -21.5 |
2024-Jul-12 Fri
| 0.45
| 0.46
| 0.41
| ###
| ###
| 209,587
| -7.8
| 3.1
| -20.8 |
2024-Jul-11 Thu
| 0.385
| 0.45
| 0.3825
| 0.44
| ###
| ###
| 14.3
| 97.6
| -22.0 |
2024-Jul-10 Wed
| 0.385
| 0.385
| 0.375
| 0.385
| 39,926
| 15,171
| ###
| ###
| -19.3 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 296,143
| 111,053
| ###
| 91.6
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 155,241
| 53,946
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 19,774
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 108,675
| ###
| ###
| -16.8 |
2024-Jul-02 Tue
| ###
| 0.345
| ###
| 0.345
| 97,683
| ###
| 3.0
| 86.9
| -17.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 543,841
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.345
| 0.345
| ###
| ###
| 37,948
| ###
| ###
| 15.0
| -16.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 155,174
| -2.9
| ###
| ### |
2024-Jun-25 Tue
| 0.345
| ###
| ###
| ###
| 91,483
| ###
| 1.4
| 77.8
| -17.5 |
2024-Jun-24 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| -17.3 |
2024-Jun-21 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2024-Jun-20 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| 22.1
| -17.3 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 164,157
| ###
| -2.9
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8
| 98.2
| -17.5 |
2024-Jun-17 Mon
| ###
| ###
| 0.29
| ###
| 397,927
| 118,383
| ###
| 73.7
| -15.3 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 114,547
| ###
| -3.2
| ###
| -15.3 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 167,078
| -1.6
| ###
| -15.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 488,929
| ###
| 5.1
| 94.4
| -15.5 |
2024-Jun-11 Tue
| ###
| ###
| 0.29
| ###
| ###
| 73,320
| ###
| 78.5
| -15.3 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 114,072
| 35,647
| -1.6
| ###
| -15.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 93,073
| ###
| ###
| 69.5
| -15.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -15.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,823
| ###
| 28.9
| -15.8 |
2024-Jun-03 Mon
| 0.325
| ###
| ###
| 0.325
| 73,255
| ###
| ###
| 69.6
| -16.3 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 9,280
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| 0.325
| ###
| 0.325
| 64,743
| ###
| 3.2
| ###
| -16.3 |
2024-May-29 Wed
| 0.325
| 0.325
| ###
| ###
| 169,342
| ###
| -3.1
| 15.8
| -15.8 |
2024-May-28 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| 31,253
| ###
| ###
| -16.3 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 92,246
| ###
| 16.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 78,744
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -16.3 |
2024-May-22 Wed
| ###
| 0.345
| ###
| ###
| ###
| 102,158
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 143,454
| ###
| ###
| -17.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 26
| 8
| -2.9
| 16.7
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 239,487
| 82,623
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 20,627
| 2.9
| 86.5
| -17.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 299,259
| 104,740
| ###
| 72.1
| -17.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 74,947
| 25,856
| ###
| ###
| -17.5 |
2024-May-13 Mon
| ###
| ###
| 0.345
| 0.345
| 68,281
| 23,727
| -1.4
| 27.9
| -17.3 |
2024-May-10 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 37,541
| 1.4
| ###
| -17.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.8
| ### |
2024-May-08 Wed
| ###
| ###
| 0.345
| 0.3475
| 11,658
| 4,051
| ###
| ###
| -17.4 |
2024-May-07 Tue
| 0.345
| 0.345
| ###
| ###
| 70,276
| ###
| -1.4
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| -17.3 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 103,972
| 35,870
| ###
| ###
| -17.5 |
2024-May-02 Thu
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 68.0
| -17.5 |
2024-May-01 Wed
| 0.345
| 0.355
| ###
| ###
| ###
| 6,022
| -1.4
| 28.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| 0.345
| 208,676
| ###
| -1.4
| 22.2
| -17.3 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -17.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 127,041
| 44,146
| -2.9
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2024-Apr-23 Tue
| 0.355
| ###
| ###
| ###
| ###
| 19,554
| 4.2
| 92.2
| -18.5 |
2024-Apr-22 Mon
| ###
| ###
| 0.355
| ###
| 13,244
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 14,176
| ###
| ###
| 74.7
| -17.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 14.7
| -17.5 |
2024-Apr-17 Wed
| ###
| ###
| 0.355
| 0.355
| 46,382
| ###
| -2.7
| 15.8
| -17.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 37.7
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 65,821
| 24,189
| -1.4
| 30.1
| -18.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 122,923
| 45,174
| 1.4
| 76.4
| -18.5 |
2024-Apr-11 Thu
| ###
| ###
| 0.3625
| ###
| 402,724
| ###
| 1.4
| 75.4
| -18.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 22.1
| -18.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 110,372
| ###
| 66.4
| -18.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 31,271
| -1.4
| ###
| -18.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 23,524
| ###
| 12.8
| -18.5 |
2024-Apr-03 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| -18.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 209,759
| 77,086
| -1.4
| 25.5
| -18.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 320,743
| 117,071
| -1.4
| ###
| -18.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 32,652
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.3 |
2024-Mar-25 Mon
| ###
| 0.385
| ###
| ###
| ###
| 33,221
| ###
| 68.9
| -18.5 |
2024-Mar-22 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| 96,280
| 4.2
| 91.6
| -18.5 |
2024-Mar-21 Thu
| 0.345
| ###
| 0.345
| ###
| 9,072
| 3,152
| 1.4
| ###
| -17.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.345
| 172,772
| 60,470
| -1.4
| ###
| -17.3 |
2024-Mar-19 Tue
| ###
| 0.3575
| ###
| ###
| ###
| 34,455
| ###
| ###
| -17.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 482,722
| ###
| ###
| ###
| -17.5 |
2024-Mar-15 Fri
| ###
| 0.385
| ###
| ###
| ###
| 15,924
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.385
| ###
| 14,241
| ###
| 79.2
| -19.3 |
2024-Mar-13 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-12 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -19.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
| 112,120
| 42,885
| ###
| 20.7
| ### |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| ###
| 73,672
| ###
| ###
| ###
| -19.8 |
2024-Mar-07 Thu
| ###
| 0.41
| 0.375
| 0.375
| ###
| 409,420
| ###
| 7.8
| -18.8 |
2024-Mar-06 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -19.5 |
2024-Mar-04 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.375
| ###
| 51,174
| ###
| ###
| -18.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 309,081
| ###
| -5.1
| ###
| -18.5 |
2024-Feb-28 Wed
| 0.4
| 0.41
| ###
| ###
| ###
| 153,747
| ###
| 16.9
| -19.5 |
2024-Feb-27 Tue
| ###
| 0.425
| ###
| 0.4
| 1,221,048
| ###
| ###
| 97.2
| -20.0 |
2024-Feb-26 Mon
| ###
| 0.375
| ###
| 0.355
| ###
| 228,828
| ###
| 98.0
| -17.8 |
2024-Feb-23 Fri
| 0.28
| ###
| 0.28
| ###
| 243,985
| 75,025
| 7.1
| 95.3
| ### |
2024-Feb-22 Thu
| 0.29
| 0.29
| 0.2775
| 0.28
| 38,442
| ###
| -3.4
| 13.4
| ### |
2024-Feb-21 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 94,641
| ###
| -5.2
| 8.0
| -13.8 |
2024-Feb-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,784
| ###
| ###
| ###
| -14.3 |
2024-Feb-14 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 4,672
| 1,343
| -1.7
| 17.4
| -14.3 |
2024-Feb-13 Tue
| 0.285
| ###
| 0.285
| 0.29
| 223,485
| ###
| 1.8
| 82.5
| -14.5 |
2024-Feb-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 73.2
| -14.5 |
2024-Feb-09 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| 3,948
| 5.4
| 92.5
| -14.8 |
2024-Feb-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2024-Feb-07 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 48
| ###
| ###
| ###
| -13.8 |
2024-Feb-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 5,151
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for AIM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:18:09 thru 2024-07-27 11:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|