Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 12:38:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) ACCESS INNOVATION HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AIM    Fundamental Next Section
Listing Code AIM
Listing Name ACCESS INNOVATION HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AIM .. Friday 23rd October 2020

AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIM
DATE 2020-09-29 ### 2008-11-21 ### 2008-09-26
SHARE PRICE 1.23 ### ### 0.023
MARKET CAP ### 18170449.2 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.049 -0.0046 -0.0046 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 1105.882353 ### 1226.086957
52 WK LO LAST% 41.17647059 ### ###
ALLORDS DIVYIELD ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.47 8.55 10.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ###
AUD ### ### ###
ISSUED SHARES ### 1,068,849,953 1,068,849,953 1,068,849,953
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.375 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.27 0.29
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 1.51 0 0 0
52Week Low 1.2 0 0 0

     Prev Section Fundamental    News for AIM    Options Next Section

Score Company AIM for Ownership
CtrLinksDateNewsScore
1 an 2020-09-21  2020-09-22 13:43 GMT, Price
Closed at $1.31
-4
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2020-Sep-21 Mon
 

     Prev Section News    Options owned by AIM    Warrants Next Section
No OPTIONS for company (AIM) ACCESS INNOVATION HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AIM    Charting Next Section
No Warrants for company (AIM) ACCESS INNOVATION HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIM) ACCESS INNOVATION HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.51 211,817,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIM

     Prev Section Weekly    Format Enhanced Daily Prices for AIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIM) ACCESS INNOVATION HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.049
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -22.4
2020-Oct-22 Thu ### ### ### ### 283,055 ### -3.1 ### -22.4
2020-Oct-21 Wed ### ### ### ### 493,244 ### ### 88.2 -23.3
2020-Oct-20 Tue ### 1.125 ### ### 168,486 185,755 ### 75.9 ###
2020-Oct-19 Mon ### ### 1.085 ### ### 176,749 ### ### ###
2020-Oct-16 Fri ### ### ### ### 172,723 ### -3.6 ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-14 Wed ### ### ### ### ### 243,857 -4.3 ### -22.4
2020-Oct-13 Tue 1.2 1.2 ### ### ### 227,322 ### 10.9 -23.3
2020-Oct-12 Mon 1.22 1.225 1.21 1.21 ### ### -0.8 ### ###
2020-Oct-09 Fri 1.2 1.24 1.2 1.23 ### ### ### ### ###
2020-Oct-08 Thu 1.2 1.2 ### ### ### 146,328 ### 29.7 -24.3
2020-Oct-07 Wed 1.2 1.22 ### ### ### 390,657 ### 23.0 -24.3
2020-Oct-06 Tue ### 1.2 ### 1.2 ### ### 4.3 90.0 ###
2020-Oct-05 Mon ### ### ### ### ### ### 7.5 ### ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu 1.125 ### ### ### ### 505,776 ### ### -21.7
2020-Sep-30 Wed ### 1.21 ### ### 342,040 395,056 ### ### ###
2020-Sep-29 Tue 1.23 1.23 1.2 1.23 232,022 ### ### ### ###
2020-Sep-28 Mon 1.25 1.25 1.225 1.23 ### ### ### ### ###
2020-Sep-25 Fri 1.275 1.275 1.23 1.24 ### 412,746 -2.7 13.5 ###
2020-Sep-24 Thu 1.285 1.285 1.23 1.245 ### 614,283 ### 20.8 -25.4
2020-Sep-23 Wed ### ### 1.29 ### ### 997,872 -0.4 33.6 ###
2020-Sep-22 Tue ### ### 1.27 ### 598,779 770,927 0.4 ### ###
2020-Sep-21 Mon ### ### 1.29 ### ### 1,023,223 ### ### -26.7
2020-Sep-18 Fri ### 1.375 ### ### ### ### ### ### -27.6
2020-Sep-17 Thu 1.26 ### 1.26 ### ### ### ### 94.1 -26.7
2020-Sep-16 Wed ### ### 1.21 1.25 4,024,786 5,091,354 ### 6.7 ###
2020-Sep-15 Tue 1.49 1.51 1.26 1.285 11,155,688 15,450,627 -13.8 1.4 -26.2
2008-Dec-17 Wed ### ### ### ### ### ### ### ### -1.6
2008-Dec-16 Tue ### 0.085 0.077 0.085 ### ### 6.3 ### -1.7
2008-Dec-15 Mon ### ### ### ### ### ### ### 9.8 ###
2008-Nov-28 Fri ### ### ### ### ### 3,750 ### 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### 10,276 ### ### ###
2008-Nov-26 Wed ### ### ### ### ### 12,320 ### ### ###
2008-Nov-25 Tue ### ### ### ### ### ### -6.3 ### ###
2008-Nov-24 Mon ### ### ### ### ### ### -5.9 ### ###
2008-Nov-21 Fri ### ### ### ### 206,287 ### ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### 1,046,882 16,750 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### ### ### -10.5 9.4 ###
2008-Nov-18 Tue ### 0.022 ### ### 1,288,524 25,126 ### 4.1 ###
2008-Nov-17 Mon ### 0.022 ### ### 1,257,349 25,146 ### ### -0.4
2008-Nov-14 Fri 0.021 0.021 ### ### ### 22,626 ### 18.3 -0.4
2008-Nov-13 Thu 0.021 0.021 ### ### 790,154 ### -9.5 7.6 -0.4
2008-Nov-12 Wed 0.022 0.022 0.021 0.022 ### ### ### 74.7 -0.4
2008-Nov-11 Tue 0.025 0.025 0.021 0.022 1,887,246 ### ### 5.3 -0.4
2008-Nov-10 Mon 0.023 0.025 0.021 0.025 ### ### ### 96.5 ###
2008-Nov-07 Fri 0.021 0.023 ### 0.022 ### ### ### 86.9 -0.4
2008-Nov-06 Thu 0.025 0.025 0.021 0.022 5,041,148 115,946 ### 3.9 -0.4
2008-Nov-05 Wed 0.025 0.026 0.023 0.025 ### 183,040 ### 66.3 ###
2008-Nov-04 Tue ### 0.028 ### 0.024 ### 532,941 ### ### ###
2008-Nov-03 Mon ### ### ### ### 7,937,424 ### 14.3 ### ###
2008-Oct-31 Fri ### ### ### ### 4,414,127 ### ### 63.1 -0.3
2008-Oct-30 Thu ### ### ### ### ### 56,172 ### 89.9 -0.2
2008-Oct-29 Wed ### ### ### ### 11,840,984 136,171 ### ### -0.2
2008-Oct-28 Tue ### ### ### ### ### ### -15.4 4.2 -0.2
2008-Oct-27 Mon ### ### ### ### 377,740 ### ### 83.1 -0.2
2008-Oct-24 Fri ### ### ### ### ### 26,689 -7.1 20.7 -0.3
2008-Oct-23 Thu ### ### ### ### 490,370 ### ### ### -0.3
2008-Oct-22 Wed ### ### ### ### ### ### ### 78.9 -0.3
2008-Oct-21 Tue ### ### ### ### ### 70,780 ### ### -0.3
2008-Oct-20 Mon ### ### ### ### ### 16,074 ### 12.1 -0.3
2008-Oct-17 Fri ### ### ### ### ### 17,950 -6.3 ### ###
2008-Oct-16 Thu ### ### ### ### ### ### -6.3 21.0 ###
2008-Oct-15 Wed ### ### ### ### 1,611,521 ### -5.9 ### ###
2008-Oct-14 Tue ### ### ### ### ### ### -6.3 12.8 ###
2008-Oct-13 Mon ### ### ### ### ### ### 7.1 ### ###
2008-Oct-10 Fri ### ### ### ### 1,324,427 ### ### 15.1 -0.3
2008-Oct-09 Thu ### ### ### ### 536,355 8,849 -5.6 22.6 ###
2008-Oct-08 Wed ### ### ### ### 5,885,246 100,049 ### ### ###
2008-Oct-07 Tue ### ### ### ### ### ### ### 14.6 -0.4
2008-Oct-06 Mon ### ### ### ### ### 15,088 ### 88.9 -0.4
2008-Oct-03 Fri ### ### ### ### 2,249,255 ### ### ### -0.4
2008-Oct-02 Thu ### ### ### ### ### ### ### 78.4 -0.4
2008-Oct-01 Wed ### 0.021 ### ### 2,232,985 45,776 ### 73.5 -0.4
2008-Sep-30 Tue 0.021 0.022 ### ### ### ### ### 13.3 -0.4
2008-Sep-29 Mon 0.023 0.023 0.022 0.022 793,126 17,845 -4.3 19.1 -0.4
2008-Sep-26 Fri 0.023 0.024 0.023 0.023 ### ### ### ### ###
2008-Sep-25 Thu 0.022 0.023 0.022 0.023 591,521 ### 4.5 ### ###
2008-Sep-24 Wed 0.023 0.023 ### 0.023 ### ### ### ### ###
2008-Sep-23 Tue ### 0.024 ### 0.022 ### ### ### 96.6 -0.4
2008-Sep-22 Mon 0.023 0.023 0.021 0.021 ### 29,652 ### 6.1 -0.4
2008-Sep-19 Fri ### 0.021 ### 0.021 1,886,983 38,683 ### 81.6 -0.4
2008-Sep-18 Thu ### 0.022 ### ### ### 129,849 ### ### -0.4
2008-Sep-17 Wed 0.022 0.024 0.022 0.024 1,464,957 ### ### 95.8 ###
2008-Sep-16 Tue 0.024 0.024 0.022 0.024 ### ### ### 69.5 ###
2008-Sep-15 Mon 0.024 0.028 0.024 0.026 ### 26,657 ### ### ###
2008-Sep-12 Fri 0.023 0.025 0.022 0.023 ### 14,570 ### ### ###
2008-Sep-11 Thu 0.024 0.024 0.023 0.023 ### 8,742 ### ### ###
2008-Sep-10 Wed 0.024 0.024 0.023 0.024 ### ### ### ### ###
2008-Sep-09 Tue 0.024 0.024 0.024 0.024 472,986 11,351 ### ### ###
2008-Sep-08 Mon 0.026 0.026 0.024 0.024 ### 11,172 ### ### ###
2008-Sep-05 Fri 0.026 0.027 0.026 0.027 563,925 14,944 3.8 89.0 -0.6
2008-Sep-04 Thu 0.024 0.026 0.024 0.026 ### 7,050 ### ### ###
2008-Sep-03 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -0.6
2008-Sep-02 Tue 0.025 0.029 0.025 0.029 ### 95,040 ### ### ###
2008-Sep-01 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 89.6 ###
2008-Aug-29 Fri 0.024 0.025 0.024 0.024 ### 13,445 ### ### ###
2008-Aug-28 Thu 0.023 0.023 0.023 0.023 ### ### ### 68.0 ###
2008-Aug-27 Wed 0.023 0.025 0.023 0.023 ### 26,646 ### 71.1 ###
2008-Aug-26 Tue 0.025 0.026 0.023 0.023 1,186,687 29,073 ### ### ###
2008-Aug-25 Mon 0.025 0.026 0.024 0.026 ### 30,380 ### ### ###
2008-Aug-22 Fri 0.025 0.025 0.023 0.024 ### ### ### ### ###
2008-Aug-21 Thu 0.026 0.027 0.022 0.025 2,904,427 71,158 -3.8 ### ###
2008-Aug-20 Wed 0.027 0.028 0.026 0.028 1,357,240 36,645 ### 86.9 ###
2008-Aug-19 Tue 0.027 0.028 0.027 0.028 ### 8,543 ### 93.2 ###
2008-Aug-18 Mon 0.027 0.028 0.027 0.027 188,876 ### ### 70.5 -0.6
2008-Aug-15 Fri 0.027 0.027 0.027 0.027 ### 47,771 ### ### -0.6
2008-Aug-14 Thu 0.028 0.028 0.027 0.028 ### 44,544 ### ### ###
2008-Aug-13 Wed 0.027 0.028 0.027 0.028 746,376 20,525 ### 91.8 ###
2008-Aug-12 Tue 0.028 0.029 0.026 0.027 5,636,450 ### -3.6 16.2 -0.6
2008-Aug-11 Mon 0.029 ### 0.028 ### 2,001,851 58,053 3.4 89.0 -0.6
2008-Aug-08 Fri 0.026 0.028 0.025 0.028 ### ### ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.025 0.026 4,336,548 ### -7.1 5.3 ###
2008-Aug-06 Wed 0.029 ### 0.027 0.027 ### ### ### 5.2 -0.6
2008-Aug-05 Tue ### ### 0.028 0.028 5,073,044 ### ### 2.8 ###
2008-Aug-04 Mon ### ### ### ### ### ### 3.2 ### ###
2008-Aug-01 Fri 0.029 ### 0.029 ### ### ### ### 95.7 -0.6
2008-Jul-31 Thu 0.029 ### 0.029 0.029 ### ### ### ### ###
2008-Jul-30 Wed 0.029 0.029 0.027 0.029 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AIM    Bottom Next Section
Basic Prices for AIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:38:56 thru 2020-10-25 12:38:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000