Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIM
|
Weekly    Format Enhanced Daily Prices for AIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-18 Fri
| ###
| ###
| 0.555
| ###
| 198,352
| ###
| ###
| 92.5
| ### |
2025-Jul-17 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| ###
| 467,484
| ###
| 25.5
| -27.8 |
2025-Jul-16 Wed
| 0.56
| 0.5825
| 0.54
| 0.56
| 285,389
| 160,174
| ###
| ###
| -28.0 |
2025-Jul-15 Tue
| 0.575
| 0.575
| 0.55
| 0.555
| ###
| 80,048
| -3.5
| 9.8
| -27.8 |
2025-Jul-14 Mon
| 0.53
| 0.54
| 0.525
| 0.54
| ###
| 22,946
| 1.9
| 78.4
| -27.0 |
2025-Jul-11 Fri
| 0.53
| 0.53
| ###
| 0.53
| ###
| 159,542
| ###
| 69.5
| -26.5 |
2025-Jul-10 Thu
| 0.56
| 0.56
| 0.52
| 0.53
| 331,685
| ###
| -5.4
| ###
| -26.5 |
2025-Jul-09 Wed
| 0.57
| 0.5775
| 0.54
| 0.545
| 169,151
| ###
| -4.4
| 10.6
| -27.3 |
2025-Jul-08 Tue
| 0.58
| 0.58
| 0.54
| ###
| 419,056
| 234,671
| -2.6
| 14.9
| -28.3 |
2025-Jul-07 Mon
| 0.585
| 0.59
| 0.555
| 0.555
| 128,048
| ###
| -5.1
| ###
| -27.8 |
2025-Jul-04 Fri
| 0.55
| 0.59
| ###
| 0.59
| 570,759
| 321,051
| 7.3
| 94.0
| -29.5 |
2025-Jul-03 Thu
| 0.5625
| 0.5675
| 0.525
| 0.56
| 977,645
| ###
| -0.4
| ###
| -28.0 |
2025-Jul-02 Wed
| 0.56
| 0.5625
| 0.53
| 0.55
| ###
| 570,281
| -1.8
| ###
| -27.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| 0.56
| ###
| 189,481
| ###
| ###
| -28.0 |
2025-Jun-30 Mon
| 0.53
| 0.545
| 0.485
| ###
| ###
| 344,158
| ###
| 20.0
| -25.8 |
2025-Jun-27 Fri
| 0.485
| 0.545
| 0.485
| 0.525
| ###
| ###
| 8.2
| 93.3
| -26.3 |
2025-Jun-26 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 120,459
| 59,024
| ###
| 17.3
| -24.5 |
2025-Jun-25 Wed
| ###
| 0.5025
| 0.48
| ###
| ###
| 165,126
| ###
| 69.0
| -24.8 |
2025-Jun-24 Tue
| ###
| ###
| 0.48
| 0.49
| 233,621
| 116,226
| -4.9
| 9.1
| -24.5 |
2025-Jun-23 Mon
| 0.48
| 0.5
| 0.475
| 0.5
| 228,845
| ###
| ###
| ###
| -25.0 |
2025-Jun-20 Fri
| 0.49
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| 67.6
| -24.5 |
2025-Jun-19 Thu
| ###
| 0.5
| 0.48
| 0.49
| 563,229
| 275,982
| ###
| 37.1
| -24.5 |
2025-Jun-18 Wed
| 0.5175
| 0.5175
| ###
| ###
| 500,549
| ###
| ###
| 18.8
| -25.3 |
2025-Jun-17 Tue
| 0.51
| 0.53
| ###
| 0.51
| ###
| 287,783
| ###
| ###
| -25.5 |
2025-Jun-16 Mon
| ###
| ###
| 0.5
| ###
| 491,580
| ###
| ###
| 9.7
| -25.3 |
2025-Jun-13 Fri
| 0.57
| 0.57
| 0.53
| 0.53
| ###
| 232,925
| ###
| 7.1
| -26.5 |
2025-Jun-12 Thu
| 0.575
| 0.575
| 0.56
| 0.57
| ###
| 133,877
| -0.9
| 28.1
| -28.5 |
2025-Jun-11 Wed
| 0.585
| 0.585
| 0.555
| 0.56
| 494,120
| 281,648
| -4.3
| ###
| -28.0 |
2025-Jun-10 Tue
| 0.555
| 0.585
| 0.55
| 0.585
| 351,686
| 199,581
| ###
| 92.7
| -29.3 |
2025-Jun-06 Fri
| 0.54
| 0.57
| 0.54
| 0.54
| ###
| 150,525
| ###
| ###
| -27.0 |
2025-Jun-05 Thu
| 0.545
| 0.555
| 0.53
| 0.55
| ###
| 311,723
| ###
| 75.8
| -27.5 |
2025-Jun-04 Wed
| 0.55
| ###
| 0.54
| 0.56
| ###
| 153,241
| ###
| 77.3
| -28.0 |
2025-Jun-03 Tue
| 0.525
| 0.555
| 0.525
| 0.555
| 235,476
| 127,157
| ###
| ###
| -27.8 |
2025-Jun-02 Mon
| 0.57
| 0.575
| 0.545
| 0.545
| 230,576
| 129,122
| -4.4
| ###
| -27.3 |
2025-May-30 Fri
| 0.57
| 0.58
| 0.5475
| 0.58
| ###
| 486,187
| 1.8
| ###
| -29.0 |
2025-May-29 Thu
| 0.575
| 0.59
| ###
| 0.57
| 119,356
| 68,928
| -0.9
| ###
| -28.5 |
2025-May-28 Wed
| 0.58
| 0.585
| 0.55
| 0.56
| 419,272
| ###
| -3.4
| 13.8
| -28.0 |
2025-May-27 Tue
| ###
| ###
| 0.58
| 0.585
| 162,272
| 96,551
| ###
| ###
| -29.3 |
2025-May-26 Mon
| ###
| ###
| 0.585
| ###
| 235,752
| 141,451
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,146,456
| ###
| ###
| -30.3 |
2025-May-22 Thu
| ###
| ###
| 0.58
| ###
| 550,973
| ###
| ###
| ###
| -31.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 356,482
| ###
| ###
| 8.1
| -31.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 372,982
| -1.5
| ###
| -33.5 |
2025-May-19 Mon
| 0.675
| ###
| 0.655
| 0.675
| 564,688
| ###
| ###
| 76.5
| -33.8 |
2025-May-16 Fri
| ###
| 0.7
| 0.6475
| 0.7
| 275,458
| 185,589
| 4.5
| 88.9
| ### |
2025-May-15 Thu
| ###
| 0.7
| 0.655
| ###
| ###
| ###
| -2.9
| 18.7
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 147,949
| 101,345
| ###
| ###
| -34.8 |
2025-May-13 Tue
| ###
| 0.675
| 0.645
| ###
| 260,278
| 171,783
| -0.7
| 35.5
| -33.3 |
2025-May-12 Mon
| 0.7
| 0.7
| 0.655
| 0.655
| ###
| 94,252
| -6.4
| 7.4
| -32.8 |
2025-May-09 Fri
| 0.725
| 0.725
| ###
| 0.7
| ###
| ###
| -3.4
| 12.5
| ### |
2025-May-08 Thu
| 0.72
| 0.725
| ###
| 0.725
| 261,742
| 185,182
| ###
| ###
| -36.3 |
2025-May-07 Wed
| ###
| 0.725
| 0.685
| 0.725
| 186,778
| 131,678
| 5.1
| ###
| -36.3 |
2025-May-06 Tue
| ###
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 0.72
| ###
| 0.7
| ###
| 112,082
| 2.9
| ###
| ### |
2025-May-02 Fri
| 0.685
| 0.7
| ###
| ###
| ###
| 149,471
| ###
| ###
| -34.5 |
2025-May-01 Thu
| 0.72
| 0.72
| 0.685
| 0.7
| 79,378
| ###
| -2.8
| 17.8
| ### |
2025-Apr-30 Wed
| 0.75
| 0.75
| 0.685
| 0.71
| 493,343
| 353,973
| ###
| 8.9
| -35.5 |
2025-Apr-29 Tue
| 0.73
| 0.75
| 0.685
| 0.75
| 624,881
| 448,352
| 2.7
| ###
| -37.5 |
2025-Apr-28 Mon
| ###
| 0.75
| ###
| 0.75
| 263,380
| 192,925
| 2.0
| 85.4
| -37.5 |
2025-Apr-24 Thu
| ###
| 0.74
| 0.71
| ###
| 305,175
| 221,251
| ###
| 58.9
| -36.8 |
2025-Apr-23 Wed
| 0.725
| 0.74
| 0.725
| ###
| ###
| 21,073
| 1.4
| 76.5
| -36.8 |
2025-Apr-22 Tue
| 0.74
| 0.74
| ###
| 0.72
| 139,257
| ###
| ###
| 21.7
| ### |
2025-Apr-17 Thu
| 0.74
| 0.745
| ###
| 0.74
| 41,081
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.75
| 0.75
| ###
| ###
| ###
| 51,085
| ###
| ###
| -36.8 |
2025-Apr-15 Tue
| 0.74
| 0.7575
| 0.74
| 0.755
| 75,026
| 56,175
| 2.0
| 81.5
| -37.8 |
2025-Apr-14 Mon
| 0.76
| 0.7625
| 0.73
| 0.73
| 194,943
| 145,476
| -3.9
| ###
| -36.5 |
2025-Apr-11 Fri
| 0.745
| 0.76
| 0.73
| 0.76
| ###
| ###
| ###
| 73.1
| ### |
2025-Apr-10 Thu
| 0.725
| 0.755
| 0.71
| 0.75
| 106,874
| 78,285
| 3.4
| 85.2
| -37.5 |
2025-Apr-09 Wed
| 0.7175
| 0.7175
| 0.675
| 0.7
| ###
| 290,244
| ###
| 31.6
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.71
| 205,577
| 143,389
| ###
| ###
| -35.5 |
2025-Apr-07 Mon
| ###
| 0.71
| ###
| 0.7
| 844,449
| 574,225
| 1.4
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 106,542
| ###
| 89.5
| -36.8 |
2025-Apr-03 Thu
| 0.73
| 0.73
| ###
| 0.73
| 350,856
| ###
| ###
| ###
| -36.5 |
2025-Apr-02 Wed
| 0.74
| 0.76
| 0.73
| 0.75
| ###
| ###
| 1.4
| ###
| -37.5 |
2025-Apr-01 Tue
| 0.73
| 0.745
| 0.73
| 0.74
| ###
| 94,279
| 1.4
| 84.2
| ### |
2025-Mar-31 Mon
| 0.74
| 0.745
| 0.72
| 0.73
| 322,480
| ###
| -1.4
| 33.8
| -36.5 |
2025-Mar-28 Fri
| 0.76
| ###
| 0.74
| 0.75
| 48,173
| 36,250
| ###
| 23.0
| -37.5 |
2025-Mar-27 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 65,176
| 50,185
| ###
| 16.5
| ### |
2025-Mar-26 Wed
| 0.76
| 0.79
| 0.74
| 0.78
| ###
| 193,159
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 191,249
| 145,349
| ###
| ###
| -37.5 |
2025-Mar-24 Mon
| 0.78
| 0.78
| 0.755
| 0.76
| 217,685
| 167,073
| ###
| 20.8
| ### |
2025-Mar-21 Fri
| 0.76
| 0.79
| 0.74
| 0.775
| 347,181
| ###
| 2.0
| 80.9
| -38.8 |
2025-Mar-20 Thu
| 0.755
| ###
| 0.73
| 0.755
| 347,176
| ###
| ###
| 57.3
| -37.8 |
2025-Mar-19 Wed
| 0.745
| 0.755
| 0.72
| 0.755
| ###
| 123,973
| 1.3
| ###
| -37.8 |
2025-Mar-18 Tue
| 0.73
| 0.7425
| 0.72
| 0.74
| ###
| ###
| 1.4
| 78.4
| ### |
2025-Mar-17 Mon
| 0.75
| 0.77
| 0.73
| 0.73
| ###
| ###
| ###
| 15.3
| -36.5 |
2025-Mar-14 Fri
| ###
| 0.775
| 0.71
| 0.745
| 509,341
| 378,185
| ###
| 87.3
| -37.3 |
2025-Mar-13 Thu
| ###
| 0.71
| ###
| 0.7
| ###
| ###
| 2.9
| 84.1
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 135,780
| ###
| -1.5
| 25.0
| -33.5 |
2025-Mar-11 Tue
| 0.72
| 0.72
| ###
| 0.685
| ###
| ###
| ###
| 13.1
| -34.3 |
2025-Mar-10 Mon
| 0.71
| 0.745
| 0.675
| ###
| 939,557
| 667,085
| ###
| 75.0
| -35.8 |
2025-Mar-07 Fri
| 0.725
| 0.725
| ###
| ###
| ###
| 453,051
| -2.8
| 17.7
| -35.3 |
2025-Mar-06 Thu
| ###
| 0.73
| ###
| 0.73
| ###
| 318,327
| 7.4
| 95.3
| -36.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 329,286
| ###
| ###
| -33.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| -34.5 |
2025-Mar-03 Mon
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -6.9
| 6.3
| -33.5 |
2025-Feb-28 Fri
| 0.71
| ###
| ###
| 0.72
| 860,554
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.745
| ###
| 0.745
| ###
| 998,555
| ###
| ###
| -37.3 |
2025-Feb-26 Wed
| 0.72
| 0.72
| 0.685
| ###
| ###
| ###
| -2.1
| ###
| -35.3 |
2025-Feb-25 Tue
| 0.725
| 0.73
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| -2.1
| 24.0
| -35.3 |
2025-Feb-21 Fri
| 0.75
| 0.755
| 0.72
| 0.72
| 222,925
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.76
| 0.76
| 0.725
| 0.745
| 344,840
| 256,043
| -2.0
| ###
| -37.3 |
2025-Feb-19 Wed
| 0.775
| 0.79
| 0.74
| 0.78
| 222,386
| 170,125
| 0.6
| ###
| ### |
2025-Feb-18 Tue
| 0.77
| 0.79
| 0.75
| ###
| 508,980
| ###
| -0.6
| 35.4
| -38.3 |
2025-Feb-17 Mon
| ###
| 0.75
| ###
| 0.75
| 214,875
| ###
| ###
| ###
| -37.5 |
2025-Feb-14 Fri
| 0.73
| 0.73
| ###
| ###
| ###
| 59,424
| ###
| 7.1
| -34.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 81,546
| ###
| ###
| -34.5 |
2025-Feb-12 Wed
| ###
| 0.725
| ###
| ###
| ###
| ###
| ###
| 14.5
| -34.5 |
2025-Feb-11 Tue
| ###
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| ###
| -35.8 |
2025-Feb-10 Mon
| ###
| ###
| 0.675
| ###
| ###
| 553,146
| ###
| ###
| -34.8 |
2025-Feb-07 Fri
| ###
| 0.73
| ###
| 0.73
| 1,027,183
| 703,620
| ###
| 97.9
| -36.5 |
2025-Feb-06 Thu
| 0.675
| 0.675
| ###
| ###
| 741,324
| 478,153
| -8.1
| ###
| ### |
2025-Feb-05 Wed
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 64.3
| -33.8 |
2025-Feb-04 Tue
| 0.675
| ###
| ###
| ###
| 238,884
| ###
| 0.7
| 76.2
| ### |
2025-Feb-03 Mon
| 0.7
| 0.71
| ###
| ###
| 597,382
| ###
| -7.1
| 8.2
| -32.5 |
2025-Jan-31 Fri
| 0.72
| 0.725
| ###
| 0.725
| 1,827,557
| 1,265,583
| ###
| ###
| -36.3 |
2025-Jan-30 Thu
| 0.785
| 0.785
| 0.73
| 0.74
| ###
| 221,646
| ###
| 7.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.77
| 0.78
| ###
| 171,489
| ###
| 8.2
| ### |
2025-Jan-28 Tue
| 0.825
| ###
| 0.79
| 0.82
| 584,756
| ###
| ###
| ###
| -41.0 |
|
Enhanced    Basic Format Daily Prices for AIM    Bottom  |
Basic Prices for AIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 20:51:04 thru 2025-07-21 20:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|