Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIM
|
Weekly    Format Enhanced Daily Prices for AIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Apr-29 Tue
| 0.73
| 0.75
| 0.685
| 0.75
| 624,881
| 448,352
| 2.7
| ###
| -37.5 |
2025-Apr-28 Mon
| ###
| 0.75
| ###
| 0.75
| 263,380
| 192,925
| 2.0
| 85.4
| -37.5 |
2025-Apr-24 Thu
| ###
| 0.74
| 0.71
| ###
| 305,175
| 221,251
| ###
| 58.9
| -36.8 |
2025-Apr-23 Wed
| 0.725
| 0.74
| 0.725
| ###
| ###
| 21,073
| 1.4
| 76.5
| -36.8 |
2025-Apr-22 Tue
| 0.74
| 0.74
| ###
| 0.72
| 139,257
| ###
| ###
| 21.7
| ### |
2025-Apr-17 Thu
| 0.74
| 0.745
| ###
| 0.74
| 41,081
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.75
| 0.75
| ###
| ###
| ###
| 51,085
| ###
| ###
| -36.8 |
2025-Apr-15 Tue
| 0.74
| 0.7575
| 0.74
| 0.755
| 75,026
| 56,175
| 2.0
| 81.5
| -37.8 |
2025-Apr-14 Mon
| 0.76
| 0.7625
| 0.73
| 0.73
| 194,943
| 145,476
| -3.9
| ###
| -36.5 |
2025-Apr-11 Fri
| 0.745
| 0.76
| 0.73
| 0.76
| ###
| ###
| ###
| 73.1
| ### |
2025-Apr-10 Thu
| 0.725
| 0.755
| 0.71
| 0.75
| 106,874
| 78,285
| 3.4
| 85.2
| -37.5 |
2025-Apr-09 Wed
| 0.7175
| 0.7175
| 0.675
| 0.7
| ###
| 290,244
| ###
| 31.6
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.71
| 205,577
| 143,389
| ###
| ###
| -35.5 |
2025-Apr-07 Mon
| ###
| 0.71
| ###
| 0.7
| 844,449
| 574,225
| 1.4
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 106,542
| ###
| 89.5
| -36.8 |
2025-Apr-03 Thu
| 0.73
| 0.73
| ###
| 0.73
| 350,856
| ###
| ###
| ###
| -36.5 |
2025-Apr-02 Wed
| 0.74
| 0.76
| 0.73
| 0.75
| ###
| ###
| 1.4
| ###
| -37.5 |
2025-Apr-01 Tue
| 0.73
| 0.745
| 0.73
| 0.74
| ###
| 94,279
| 1.4
| 84.2
| ### |
2025-Mar-31 Mon
| 0.74
| 0.745
| 0.72
| 0.73
| 322,480
| ###
| -1.4
| 33.8
| -36.5 |
2025-Mar-28 Fri
| 0.76
| ###
| 0.74
| 0.75
| 48,173
| 36,250
| ###
| 23.0
| -37.5 |
2025-Mar-27 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 65,176
| 50,185
| ###
| 16.5
| ### |
2025-Mar-26 Wed
| 0.76
| 0.79
| 0.74
| 0.78
| ###
| 193,159
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 191,249
| 145,349
| ###
| ###
| -37.5 |
2025-Mar-24 Mon
| 0.78
| 0.78
| 0.755
| 0.76
| 217,685
| 167,073
| ###
| 20.8
| ### |
2025-Mar-21 Fri
| 0.76
| 0.79
| 0.74
| 0.775
| 347,181
| ###
| 2.0
| 80.9
| -38.8 |
2025-Mar-20 Thu
| 0.755
| ###
| 0.73
| 0.755
| 347,176
| ###
| ###
| 57.3
| -37.8 |
2025-Mar-19 Wed
| 0.745
| 0.755
| 0.72
| 0.755
| ###
| 123,973
| 1.3
| ###
| -37.8 |
2025-Mar-18 Tue
| 0.73
| 0.7425
| 0.72
| 0.74
| ###
| ###
| 1.4
| 78.4
| ### |
2025-Mar-17 Mon
| 0.75
| 0.77
| 0.73
| 0.73
| ###
| ###
| ###
| 15.3
| -36.5 |
2025-Mar-14 Fri
| ###
| 0.775
| 0.71
| 0.745
| 509,341
| 378,185
| ###
| 87.3
| -37.3 |
2025-Mar-13 Thu
| ###
| 0.71
| ###
| 0.7
| ###
| ###
| 2.9
| 84.1
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 135,780
| ###
| -1.5
| 25.0
| -33.5 |
2025-Mar-11 Tue
| 0.72
| 0.72
| ###
| 0.685
| ###
| ###
| ###
| 13.1
| -34.3 |
2025-Mar-10 Mon
| 0.71
| 0.745
| 0.675
| ###
| 939,557
| 667,085
| ###
| 75.0
| -35.8 |
2025-Mar-07 Fri
| 0.725
| 0.725
| ###
| ###
| ###
| 453,051
| -2.8
| 17.7
| -35.3 |
2025-Mar-06 Thu
| ###
| 0.73
| ###
| 0.73
| ###
| 318,327
| 7.4
| 95.3
| -36.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 329,286
| ###
| ###
| -33.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| -34.5 |
2025-Mar-03 Mon
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -6.9
| 6.3
| -33.5 |
2025-Feb-28 Fri
| 0.71
| ###
| ###
| 0.72
| 860,554
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.745
| ###
| 0.745
| ###
| 998,555
| ###
| ###
| -37.3 |
2025-Feb-26 Wed
| 0.72
| 0.72
| 0.685
| ###
| ###
| ###
| -2.1
| ###
| -35.3 |
2025-Feb-25 Tue
| 0.725
| 0.73
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| -2.1
| 24.0
| -35.3 |
2025-Feb-21 Fri
| 0.75
| 0.755
| 0.72
| 0.72
| 222,925
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.76
| 0.76
| 0.725
| 0.745
| 344,840
| 256,043
| -2.0
| ###
| -37.3 |
2025-Feb-19 Wed
| 0.775
| 0.79
| 0.74
| 0.78
| 222,386
| 170,125
| 0.6
| ###
| ### |
2025-Feb-18 Tue
| 0.77
| 0.79
| 0.75
| ###
| 508,980
| ###
| -0.6
| 35.4
| -38.3 |
2025-Feb-17 Mon
| ###
| 0.75
| ###
| 0.75
| 214,875
| ###
| ###
| ###
| -37.5 |
2025-Feb-14 Fri
| 0.73
| 0.73
| ###
| ###
| ###
| 59,424
| ###
| 7.1
| -34.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 81,546
| ###
| ###
| -34.5 |
2025-Feb-12 Wed
| ###
| 0.725
| ###
| ###
| ###
| ###
| ###
| 14.5
| -34.5 |
2025-Feb-11 Tue
| ###
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| ###
| -35.8 |
2025-Feb-10 Mon
| ###
| ###
| 0.675
| ###
| ###
| 553,146
| ###
| ###
| -34.8 |
2025-Feb-07 Fri
| ###
| 0.73
| ###
| 0.73
| 1,027,183
| 703,620
| ###
| 97.9
| -36.5 |
2025-Feb-06 Thu
| 0.675
| 0.675
| ###
| ###
| 741,324
| 478,153
| -8.1
| ###
| ### |
2025-Feb-05 Wed
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 64.3
| -33.8 |
2025-Feb-04 Tue
| 0.675
| ###
| ###
| ###
| 238,884
| ###
| 0.7
| 76.2
| ### |
2025-Feb-03 Mon
| 0.7
| 0.71
| ###
| ###
| 597,382
| ###
| -7.1
| 8.2
| -32.5 |
2025-Jan-31 Fri
| 0.72
| 0.725
| ###
| 0.725
| 1,827,557
| 1,265,583
| ###
| ###
| -36.3 |
2025-Jan-30 Thu
| 0.785
| 0.785
| 0.73
| 0.74
| ###
| 221,646
| ###
| 7.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.77
| 0.78
| ###
| 171,489
| ###
| 8.2
| ### |
2025-Jan-28 Tue
| 0.825
| ###
| 0.79
| 0.82
| 584,756
| ###
| ###
| ###
| -41.0 |
2025-Jan-24 Fri
| 0.82
| 0.84
| 0.81
| 0.825
| 171,356
| ###
| ###
| ###
| -41.3 |
2025-Jan-23 Thu
| 0.83
| 0.83
| 0.8
| 0.81
| ###
| 96,546
| ###
| ###
| -40.5 |
2025-Jan-22 Wed
| ###
| 0.83
| ###
| 0.83
| ###
| ###
| 1.8
| 82.5
| -41.5 |
2025-Jan-21 Tue
| 0.77
| ###
| 0.755
| 0.79
| ###
| ###
| ###
| 86.8
| -39.5 |
2025-Jan-20 Mon
| 0.78
| 0.79
| 0.75
| 0.75
| 286,450
| ###
| -3.8
| ###
| -37.5 |
2025-Jan-17 Fri
| 0.745
| 0.785
| 0.74
| 0.78
| ###
| 159,643
| ###
| 91.1
| ### |
2025-Jan-16 Thu
| 0.77
| 0.7825
| 0.75
| 0.75
| ###
| 341,987
| ###
| ###
| -37.5 |
2025-Jan-15 Wed
| 0.77
| 0.77
| ###
| 0.74
| 523,284
| 393,771
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.77
| 0.775
| ###
| 0.77
| ###
| 263,622
| ###
| 65.4
| -38.5 |
2025-Jan-13 Mon
| 0.825
| 0.83
| 0.75
| ###
| ###
| 571,273
| -7.3
| 5.4
| -38.3 |
2025-Jan-10 Fri
| 0.83
| 0.84
| 0.8
| ###
| ###
| 317,943
| ###
| ###
| -41.8 |
2025-Jan-09 Thu
| 0.84
| 0.84
| 0.81
| 0.82
| ###
| 143,580
| -2.4
| 16.3
| -41.0 |
2025-Jan-08 Wed
| 0.855
| 0.855
| 0.825
| 0.83
| 133,149
| 111,845
| -2.9
| 11.9
| -41.5 |
2025-Jan-07 Tue
| 0.855
| 0.855
| 0.825
| 0.825
| 225,774
| 189,650
| ###
| ###
| -41.3 |
2025-Jan-06 Mon
| 0.87
| 0.87
| ###
| 0.85
| ###
| 381,259
| ###
| 21.6
| -42.5 |
2025-Jan-03 Fri
| ###
| ###
| 0.86
| 0.89
| ###
| ###
| ###
| ###
| -44.5 |
2025-Jan-02 Thu
| ###
| ###
| 0.855
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2024-Dec-31 Tue
| ###
| ###
| 0.88
| 0.88
| 246,555
| ###
| -6.4
| 3.4
| -44.0 |
2024-Dec-30 Mon
| 0.945
| ###
| ###
| 0.945
| 272,645
| 254,241
| ###
| ###
| -47.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 553,553
| 516,188
| 2.2
| ###
| -47.5 |
2024-Dec-24 Tue
| 0.925
| 0.945
| ###
| 0.925
| ###
| ###
| ###
| 65.1
| -46.3 |
2024-Dec-23 Mon
| 0.83
| ###
| 0.83
| ###
| ###
| 846,320
| ###
| 96.6
| -45.5 |
2024-Dec-20 Fri
| 0.83
| ###
| ###
| ###
| 555,127
| 452,428
| ###
| 21.0
| -40.8 |
2024-Dec-19 Thu
| ###
| 0.825
| 0.785
| 0.81
| 665,621
| 535,824
| 0.6
| ###
| -40.5 |
2024-Dec-18 Wed
| 0.825
| 0.8275
| 0.81
| 0.825
| ###
| 316,252
| ###
| ###
| -41.3 |
2024-Dec-17 Tue
| 0.845
| 0.845
| ###
| ###
| 88,748
| ###
| -3.6
| ###
| -40.8 |
2024-Dec-16 Mon
| 0.86
| 0.8675
| 0.81
| ###
| 248,153
| ###
| ###
| ###
| -41.8 |
2024-Dec-13 Fri
| 0.85
| ###
| ###
| 0.86
| ###
| ###
| 1.2
| ###
| -43.0 |
2024-Dec-12 Thu
| 0.845
| ###
| 0.845
| 0.845
| 349,784
| ###
| ###
| 76.2
| -42.3 |
2024-Dec-11 Wed
| 0.83
| 0.855
| 0.83
| 0.83
| ###
| ###
| ###
| 72.2
| -41.5 |
2024-Dec-10 Tue
| 0.875
| 0.875
| ###
| 0.84
| 377,784
| ###
| ###
| 13.5
| -42.0 |
2024-Dec-09 Mon
| ###
| 0.885
| ###
| ###
| ###
| ###
| 7.5
| 95.6
| -43.3 |
2024-Dec-06 Fri
| 0.82
| 0.82
| 0.775
| 0.79
| ###
| 641,745
| -3.7
| 10.9
| -39.5 |
2024-Dec-05 Thu
| 0.785
| 0.83
| 0.785
| 0.81
| 743,023
| ###
| 3.2
| 86.8
| -40.5 |
2024-Dec-04 Wed
| ###
| 0.81
| 0.77
| 0.78
| ###
| ###
| ###
| 13.0
| ### |
2024-Dec-03 Tue
| 0.775
| 0.8175
| 0.775
| 0.79
| ###
| ###
| ###
| ###
| -39.5 |
2024-Dec-02 Mon
| 0.875
| 0.875
| 0.785
| 0.785
| 450,546
| 373,953
| -10.3
| ###
| -39.3 |
2024-Nov-29 Fri
| ###
| 0.85
| ###
| ###
| 564,577
| ###
| ###
| ###
| -40.8 |
2024-Nov-28 Thu
| 0.785
| 0.81
| 0.76
| ###
| 737,479
| 578,921
| 1.3
| ###
| -39.8 |
2024-Nov-27 Wed
| ###
| 0.785
| ###
| 0.77
| ###
| ###
| ###
| ###
| -38.5 |
2024-Nov-26 Tue
| 0.75
| 0.77
| 0.72
| ###
| 261,440
| 194,772
| ###
| ###
| -36.8 |
2024-Nov-25 Mon
| 0.71
| 0.75
| ###
| ###
| 687,427
| ###
| 3.5
| 89.8
| -36.8 |
2024-Nov-22 Fri
| 0.71
| 0.76
| ###
| ###
| ###
| ###
| ###
| 30.9
| -35.3 |
2024-Nov-21 Thu
| 0.81
| 0.81
| 0.72
| 0.73
| 2,129,271
| ###
| -9.9
| 3.4
| -36.5 |
2024-Nov-20 Wed
| ###
| ###
| 0.76
| 0.8
| ###
| 1,398,150
| ###
| ###
| -40.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ###
| -45.0 |
2024-Nov-18 Mon
| 0.82
| 0.84
| ###
| 0.83
| ###
| 115,553
| 1.2
| ###
| -41.5 |
2024-Nov-15 Fri
| 0.86
| 0.86
| ###
| 0.82
| 419,445
| 349,187
| -4.7
| ###
| -41.0 |
2024-Nov-14 Thu
| 0.81
| 0.86
| 0.81
| 0.86
| 220,678
| ###
| 6.2
| 95.9
| -43.0 |
2024-Nov-13 Wed
| 0.88
| ###
| ###
| 0.82
| ###
| ###
| ###
| 4.8
| -41.0 |
2024-Nov-12 Tue
| 0.885
| ###
| ###
| ###
| 537,147
| ###
| ###
| 79.2
| -44.8 |
2024-Nov-11 Mon
| 0.85
| 0.89
| 0.845
| 0.885
| 511,754
| 443,946
| ###
| ###
| -44.3 |
2024-Nov-08 Fri
| 0.79
| 0.85
| 0.78
| 0.845
| ###
| 464,956
| ###
| ###
| -42.3 |
2024-Nov-07 Thu
| ###
| 0.83
| ###
| ###
| 416,744
| 332,353
| ###
| ###
| -39.8 |
2024-Nov-06 Wed
| ###
| ###
| 0.775
| 0.785
| ###
| 331,755
| -2.5
| 18.3
| -39.3 |
2024-Nov-05 Tue
| 0.78
| 0.82
| 0.775
| ###
| 371,951
| ###
| ###
| ###
| -40.3 |
2024-Nov-04 Mon
| 0.84
| 0.845
| 0.785
| ###
| ###
| ###
| -5.4
| ###
| -39.8 |
|
Enhanced    Basic Format Daily Prices for AIM    Bottom  |
Basic Prices for AIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:13:14 thru 2025-04-30 18:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|