eg: Prices for BHP
Currently Tue 23-Dec-05 02:08:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AIM) AI-MEDIA TECHNOLOGIES LIMITED home page...
TOC Company Info for AIM Fundamental 
| Listing Code | AIM |
| Listing Name | AI-MEDIA TECHNOLOGIES LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023 |
| ISIN Name | AIM RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AIM1 |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for AIM .. Monday 4th December 2023
AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
Company Fundamental Data News More Historic Detail for Company AIM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.275 | ### | ### | 0.27 | ### | 0.28 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.3675 | 0.4 | 0.4 | 0.41 | 0.41 | 0.42 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.3675 | 0.4 | 0.4 | 0.41 | 0.41 | 0.42 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for AIM Options Score Company AIM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-07-06 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
News Options owned by AIM Warrants No OPTIONS for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
Options Warrants owned by AIM Charting No Warrants for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AIM, compared with All Ords (ASX)
- Max chart for AIM (float)
- BigCharts for AIM (BigCharts)
- Google stats for AIM (Google)
- Max chart for AIM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AIM (Yahoo)
- Financial Highlights for AIM (Reuters)
- Company Announcements, Last 6 months for AIM (ASX)
- Upcoming Company Events for AIM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 1.51 211,817,186 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AIM
Weekly Format Enhanced Daily Prices for AIM Basic
last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022023-Dec-04 Mon ### ### ### ### ### 275 ### ### -14.8 2023-Dec-01 Fri 0.275 0.275 0.275 0.275 0 -13.8 2023-Nov-30 Thu 0.285 0.285 0.27 0.275 199,185 55,273 ### ### -13.8 2023-Nov-29 Wed ### ### 0.25 0.28 ### ### -5.1 ### ### 2023-Nov-28 Tue ### ### ### ### 3 0 ### 64.4 -14.8 2023-Nov-27 Mon 0.28 0.28 0.27 0.28 ### 3,977 ### ### ### 2023-Nov-24 Fri 0.28 0.28 0.28 0.28 ### 9,584 ### 67.8 ### 2023-Nov-23 Thu 0.28 0.28 0.28 0.28 ### 3,025 ### ### ### 2023-Nov-22 Wed 0.27 0.27 0.27 0.27 0 -13.5 2023-Nov-21 Tue 0.27 0.27 0.27 0.27 ### 348 ### ### -13.5 2023-Nov-20 Mon 0.28 0.28 0.28 0.28 288 80 ### ### ### 2023-Nov-17 Fri 0.28 0.28 0.27 0.28 ### 10,778 ### 68.8 ### 2023-Nov-16 Thu 0.28 ### 0.275 0.28 244,588 ### ### 73.1 ### 2023-Nov-15 Wed 0.285 0.29 0.28 0.28 ### ### -1.8 ### ### 2023-Nov-14 Tue 0.275 0.28 0.275 0.28 ### ### ### ### ### 2023-Nov-13 Mon 0.285 0.29 0.275 0.28 ### ### -1.8 26.3 ### 2023-Nov-10 Fri 0.275 0.275 0.275 0.275 ### ### ### 68.8 -13.8 2023-Nov-09 Thu ### ### ### ### 0 -14.8 2023-Nov-08 Wed 0.275 ### 0.275 ### 1,149 327 7.3 92.9 -14.8 2023-Nov-07 Tue 0.29 0.29 0.275 0.285 6,887 1,945 -1.7 ### -14.3 2023-Nov-06 Mon 0.285 ### 0.285 0.2925 ### ### ### 85.8 -14.6 2023-Nov-03 Fri ### ### 0.285 0.285 ### 10,325 ### 7.4 -14.3 2023-Nov-02 Thu 0.2875 ### 0.285 ### ### ### 4.3 ### ### 2023-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ### ### -14.5 2023-Oct-31 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 25.0 -14.3 2023-Oct-30 Mon ### ### 0.285 0.285 ### 30,189 ### 10.2 -14.3 2023-Oct-27 Fri ### ### 0.285 ### ### ### ### ### ### 2023-Oct-26 Thu ### ### 0.285 0.285 4,855 ### ### ### -14.3 2023-Oct-25 Wed ### ### ### ### ### ### ### ### -14.8 2023-Oct-24 Tue ### ### ### ### 3,483 1,027 ### 67.4 -14.8 2023-Oct-23 Mon ### ### ### ### ### 9,054 ### ### -14.8 2023-Oct-20 Fri 0.285 0.285 0.285 0.285 0 -14.3 2023-Oct-19 Thu ### ### 0.285 0.285 ### 7,481 ### 15.1 -14.3 2023-Oct-18 Wed ### ### 0.29 0.29 ### ### ### ### -14.5 2023-Oct-17 Tue 0.285 0.29 0.285 0.29 5,978 ### 1.8 ### -14.5 2023-Oct-16 Mon 0.29 ### 0.285 0.285 ### 31,045 -1.7 ### -14.3 2023-Oct-13 Fri ### ### 0.285 0.29 99,988 29,246 ### 12.3 -14.5 2023-Oct-12 Thu 0.29 ### 0.29 ### ### 46,677 8.6 97.8 -15.8 2023-Oct-11 Wed 0.275 0.29 0.27 0.29 161,651 ### 5.5 ### -14.5 2023-Oct-10 Tue 0.285 0.285 0.27 0.275 20,471 5,680 ### 11.5 -13.8 2023-Oct-09 Mon 0.28 0.28 0.275 0.28 ### ### ### ### ### 2023-Oct-06 Fri 0.275 0.275 0.275 0.275 ### ### ### 70.9 -13.8 2023-Oct-05 Thu 0.27 0.27 0.27 0.27 2 0 ### 66.4 -13.5 2023-Oct-04 Wed 0.27 0.275 ### 0.27 4,050 ### ### ### -13.5 2023-Oct-03 Tue 0.28 ### 0.28 ### ### 3,354 5.4 94.6 -14.8 2023-Oct-02 Mon ### ### 0.28 0.28 76 21 -5.1 ### ### 2023-Sep-29 Fri 0.29 ### 0.29 ### ### ### 3.4 86.3 ### 2023-Sep-28 Thu ### ### ### ### ### 981 ### ### ### 2023-Sep-27 Wed ### ### ### ### ### 10,050 ### 68.1 ### 2023-Sep-26 Tue ### ### ### ### 30,047 ### ### 85.9 ### 2023-Sep-25 Mon 0.29 0.29 0.29 0.29 ### ### ### 66.4 -14.5 2023-Sep-22 Fri 0.29 0.29 0.275 0.29 25,440 7,186 ### 60.6 -14.5 2023-Sep-21 Thu ### ### ### ### 0 ### 2023-Sep-20 Wed 0.28 ### 0.28 ### 64,059 18,577 7.1 96.4 ### 2023-Sep-19 Tue 0.29 ### 0.28 ### ### 11,359 3.4 ### ### 2023-Sep-18 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -14.5 2023-Sep-15 Fri 0.275 ### 0.275 0.29 ### 22,979 5.5 92.1 -14.5 2023-Sep-14 Thu 0.29 0.29 0.28 0.29 23,951 6,826 ### 62.8 -14.5 2023-Sep-13 Wed ### 0.2975 0.29 0.29 ### ### ### ### -14.5 2023-Sep-12 Tue ### ### ### ### 131,825 39,547 ### 82.8 ### 2023-Sep-11 Mon ### ### ### ### 119,121 36,629 -3.2 ### ### 2023-Sep-08 Fri ### ### 0.29 ### ### 64,853 ### ### -15.3 2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 ### 2023-Sep-06 Wed ### ### ### ### 134,378 41,657 ### 7.6 ### 2023-Sep-05 Tue ### ### ### ### ### ### ### 84.3 -15.8 2023-Sep-04 Mon ### ### 0.29 ### ### ### ### 87.0 -15.5 2023-Sep-01 Fri ### ### ### ### 32,989 ### ### ### ### 2023-Aug-31 Thu ### ### 0.29 0.29 ### 13,756 ### 13.7 -14.5 2023-Aug-30 Wed 0.285 ### 0.275 ### ### ### ### 92.0 ### 2023-Aug-29 Tue 0.285 0.29 0.285 0.29 12,971 3,729 1.8 ### -14.5 2023-Aug-28 Mon 0.285 0.29 0.27 0.29 51,549 ### 1.8 ### -14.5 2023-Aug-25 Fri 0.285 0.285 ### 0.285 137,080 ### ### 68.0 -14.3 2023-Aug-24 Thu 0.285 0.29 ### 0.29 47,572 ### 1.8 79.8 -14.5 2023-Aug-23 Wed ### 0.285 0.26 0.285 ### 75,383 7.5 ### -14.3 2023-Aug-22 Tue ### ### 0.25 0.255 ### ### -3.8 ### -12.8 2023-Aug-21 Mon 0.26 ### 0.26 ### ### ### 1.9 85.5 -13.3 2023-Aug-18 Fri ### ### ### ### 2,875 ### ### 65.8 -13.3 2023-Aug-17 Thu ### ### 0.255 ### ### ### ### ### -13.3 2023-Aug-16 Wed 0.26 ### 0.25 ### 18,180 4,681 1.9 84.5 -13.3 2023-Aug-15 Tue ### ### 0.26 0.26 14,125 ### -1.9 21.8 ### 2023-Aug-14 Mon 0.27 0.27 0.27 0.27 ### ### ### 73.7 -13.5 2023-Aug-11 Fri 0.27 0.27 0.27 0.27 2,782 751 ### ### -13.5 2023-Aug-10 Thu 0.275 0.275 0.26 0.27 12,845 ### ### 18.7 -13.5 2023-Aug-09 Wed 0.26 0.27 0.26 0.27 19,182 5,083 3.8 92.8 -13.5 2023-Aug-08 Tue 0.26 0.26 0.255 0.26 58,720 15,120 ### 75.7 ### 2023-Aug-07 Mon 0.28 0.28 0.255 0.255 3,174 849 -8.9 3.5 -12.8 2023-Aug-04 Fri 0.28 0.28 0.275 0.28 ### ### ### 67.1 ### 2023-Aug-03 Thu 0.26 0.28 0.255 0.28 ### ### ### 95.9 ### 2023-Aug-02 Wed ### ### 0.255 0.255 34,982 ### -3.8 ### -12.8 2023-Aug-01 Tue 0.275 0.275 0.275 0.275 13,454 ### ### 67.8 -13.8 2023-Jul-31 Mon 0.27 0.27 0.26 0.27 8,383 2,221 ### ### -13.5 2023-Jul-28 Fri 0.28 0.28 ### ### ### 19,188 -5.4 7.9 -13.3 2023-Jul-27 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 ### -13.5 2023-Jul-26 Wed 0.26 0.26 0.255 0.255 ### ### -1.9 ### -12.8 2023-Jul-25 Tue ### ### 0.255 0.255 19,977 ### -3.8 ### -12.8 2023-Jul-24 Mon ### ### 0.255 ### ### ### ### 73.3 -13.3 2023-Jul-21 Fri 0.26 ### 0.26 0.26 ### ### ### 69.8 ### 2023-Jul-20 Thu 0.26 0.275 0.26 0.26 ### ### ### ### ### 2023-Jul-19 Wed ### ### ### ### 0 -13.3 2023-Jul-18 Tue ### ### ### ### 0 -13.3 2023-Jul-17 Mon 0.285 0.285 ### ### ### ### ### ### -13.3 2023-Jul-14 Fri 0.27 0.27 0.26 0.27 13,176 ### ### 61.2 -13.5 2023-Jul-13 Thu ### ### ### ### ### ### ### 62.1 -13.3 2023-Jul-12 Wed 0.26 0.26 0.26 0.26 27 7 ### 73.6 ### 2023-Jul-11 Tue ### ### 0.255 0.255 ### 21,648 -3.8 ### -12.8 2023-Jul-10 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 16.2 ### 2023-Jul-07 Fri 0.275 0.29 0.26 0.285 57,386 15,781 ### 91.0 -14.3 2023-Jul-06 Thu 0.27 0.275 0.27 0.275 8,088 ### 1.9 ### -13.8 2023-Jul-05 Wed ### ### 0.2625 ### 498,742 131,543 ### 70.4 -13.3 2023-Jul-04 Tue 0.28 0.28 ### ### ### 2,180 -5.4 6.1 -13.3 2023-Jul-03 Mon ### ### ### ### 5 1 ### ### -13.3 2023-Jun-30 Fri 0.275 0.285 ### 0.285 207,055 56,940 ### 83.1 -14.3 2023-Jun-29 Thu 0.25 ### 0.25 ### 459,085 ### ### ### -13.3 2023-Jun-28 Wed ### ### 0.25 0.25 417,781 107,578 ### ### -12.5 2023-Jun-27 Tue 0.26 0.27 0.26 ### 252,372 66,878 1.9 ### -13.3 2023-Jun-26 Mon 0.275 0.275 0.26 0.26 248,451 ### -5.5 ### ### 2023-Jun-23 Fri 0.275 0.275 ### 0.27 ### 15,074 ### ### -13.5 2023-Jun-22 Thu ### ### 0.28 0.28 81,983 23,570 -5.1 8.9 ### 2023-Jun-21 Wed 0.29 ### 0.29 0.29 49,878 14,589 ### 70.1 -14.5 2023-Jun-20 Tue ### ### ### ### 80,577 24,173 -3.3 ### -14.8 Enhanced Basic Format Daily Prices for AIM Bottom Basic Prices for AIM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 14:08:20 thru 2023-12-05 14:08:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000