Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2,844
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIM
|
Weekly    Format Enhanced Daily Prices for AIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 59,440
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 15.4
| ### |
2022-May-18 Wed
| 0.385
| 0.4
| ###
| ###
| 153,877
| 58,473
| ###
| 5.1
| ### |
2022-May-17 Tue
| ###
| 0.3825
| 0.375
| ###
| 36,349
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.41
| 0.41
| ###
| ###
| 172,248
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2022-May-12 Thu
| 0.4
| 0.4
| ###
| ###
| 6,852
| 2,723
| -1.3
| ###
| ### |
2022-May-11 Wed
| 0.41
| ###
| ###
| 0.3875
| ###
| 68,752
| -5.5
| 6.6
| ### |
2022-May-10 Tue
| 0.41
| 0.42
| 0.41
| ###
| 61,258
| 25,422
| 1.2
| 92.1
| ### |
2022-May-09 Mon
| 0.41
| 0.42
| 0.41
| ###
| 61,258
| 25,422
| 1.2
| 92.1
| ### |
2022-May-06 Fri
| 0.455
| 0.455
| 0.4
| 0.425
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.47
| 0.475
| 0.445
| 0.445
| ###
| 2,349
| ###
| 6.1
| ### |
2022-May-04 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 267,853
| 121,873
| -6.4
| 15.9
| ### |
2022-May-03 Tue
| 0.44
| 0.4825
| 0.44
| 0.48
| 151,779
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.45
| 0.45
| ###
| 0.44
| ###
| 51,977
| -2.2
| ###
| ### |
2022-Apr-29 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| ###
| ###
| ###
| 8.0
| ### |
2022-Apr-28 Thu
| 0.46
| 0.5
| 0.4575
| 0.48
| 235,051
| ###
| 4.3
| ###
| ### |
2022-Apr-27 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 106,672
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.44
| 0.44
| 137,776
| 62,343
| -5.4
| 13.3
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,844
| 1,322
| ###
| 69.2
| -15.5 |
2022-Apr-21 Thu
| 0.47
| 0.48
| ###
| ###
| 124,328
| 58,744
| ###
| ###
| -15.5 |
2022-Apr-20 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| 26,729
| ###
| ###
| 19.3
| ### |
2022-Apr-19 Tue
| 0.48
| 0.49
| 0.475
| 0.475
| ###
| ###
| -1.0
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.475
| 0.49
| ###
| ###
| ###
| 28.3
| ### |
2022-Apr-13 Wed
| 0.485
| 0.49
| 0.47
| 0.49
| ###
| 42,559
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.5
| 0.51
| 0.485
| 0.485
| ###
| 37,343
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 28,953
| 14,186
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.48
| ###
| 0.48
| 0.5
| 12,383
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.475
| 0.48
| 70,983
| 34,426
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.485
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.525
| 0.525
| ###
| 0.51
| 93,040
| ###
| -2.9
| ###
| ### |
2022-Apr-01 Fri
| 0.54
| 0.54
| 0.52
| 0.525
| ###
| 48,971
| -2.8
| 13.1
| -17.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.53
| ###
| ###
| ###
| 84.5
| ### |
2022-Mar-30 Wed
| ###
| 0.55
| ###
| 0.52
| 84,249
| ###
| 1.0
| ###
| ### |
2022-Mar-29 Tue
| 0.51
| 0.55
| 0.51
| 0.54
| ###
| ###
| 5.9
| ###
| ### |
2022-Mar-28 Mon
| 0.54
| 0.5475
| 0.53
| 0.54
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.57
| 0.59
| ###
| 0.545
| 532,453
| ###
| -4.4
| 10.1
| ### |
2022-Mar-24 Thu
| 0.54
| 0.57
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.54
| 0.575
| 0.5375
| 0.545
| ###
| ###
| 0.9
| ###
| ### |
2022-Mar-22 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 120,555
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.575
| 0.575
| 0.56
| 0.56
| ###
| 70,120
| ###
| 21.2
| ### |
2022-Mar-18 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 81,475
| 46,440
| 1.8
| ###
| ### |
2022-Mar-17 Thu
| 0.58
| 0.58
| ###
| 0.57
| ###
| 63,489
| -1.7
| 23.3
| ### |
2022-Mar-16 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| 65,075
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.575
| 0.585
| 0.575
| 0.575
| 63,280
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.58
| 0.59
| 0.575
| 0.59
| 62,622
| 36,477
| 1.7
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 10.0
| ### |
2022-Mar-10 Thu
| 0.59
| ###
| 0.58
| ###
| 85,345
| 50,140
| 0.8
| 66.6
| ### |
2022-Mar-09 Wed
| 0.585
| 0.59
| 0.575
| 0.58
| ###
| ###
| -0.9
| ###
| ### |
2022-Mar-08 Tue
| 0.58
| ###
| 0.58
| 0.59
| ###
| ###
| 1.7
| 86.3
| ### |
2022-Mar-07 Mon
| 0.59
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.59
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 37.4
| ### |
2022-Mar-03 Thu
| ###
| 0.6075
| 0.58
| 0.59
| 681,740
| 404,783
| -2.5
| 20.0
| ### |
2022-Mar-02 Wed
| 0.59
| ###
| 0.59
| 0.59
| 37,386
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| ###
| 0.9
| ###
| ### |
2022-Feb-28 Mon
| 0.585
| 0.59
| 0.585
| 0.585
| 135,058
| 79,346
| ###
| ###
| -19.5 |
2022-Feb-25 Fri
| 0.59
| 0.59
| 0.55
| 0.585
| ###
| 29,980
| -0.8
| ###
| -19.5 |
2022-Feb-24 Thu
| ###
| ###
| 0.57
| 0.59
| 97,049
| 57,744
| ###
| 29.8
| ### |
2022-Feb-23 Wed
| 0.57
| ###
| 0.5575
| ###
| ###
| ###
| ###
| 91.2
| ### |
2022-Feb-22 Tue
| 0.57
| 0.575
| 0.55
| 0.55
| ###
| 113,352
| ###
| 34.1
| ### |
2022-Feb-21 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.575
| ###
| 78,775
| 46,871
| ###
| 61.7
| -20.0 |
2022-Feb-17 Thu
| 0.585
| ###
| 0.57
| ###
| 60,781
| 35,556
| ###
| 88.7
| -20.0 |
2022-Feb-16 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.57
| ###
| 0.57
| 0.575
| ###
| 27,378
| 0.9
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| -5.8
| 9.9
| ### |
2022-Feb-11 Fri
| 0.575
| ###
| 0.575
| 0.59
| 211,643
| ###
| ###
| 89.9
| ### |
2022-Feb-10 Thu
| 0.585
| ###
| 0.575
| 0.575
| ###
| 96,052
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| 254,888
| 148,472
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.585
| ###
| 0.58
| 0.59
| 96,071
| 56,922
| 0.9
| 67.9
| ### |
2022-Feb-07 Mon
| 0.585
| ###
| 0.585
| ###
| ###
| 54,976
| ###
| ###
| -20.0 |
2022-Feb-04 Fri
| 0.5975
| 0.655
| ###
| ###
| 310,242
| ###
| ###
| 77.5
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.585
| ###
| ###
| 276,373
| ###
| 87.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 276,456
| 167,255
| ###
| ###
| -20.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 28,251
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.625
| 694,959
| 434,349
| -1.6
| 24.6
| ### |
2022-Jan-28 Fri
| ###
| 0.655
| ###
| ###
| 147,722
| ###
| -0.8
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.6425
| 28,784
| ###
| ###
| 82.7
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.545
| ###
| ###
| ###
| ###
| 42.2
| -20.0 |
2022-Jan-21 Fri
| ###
| 0.655
| ###
| ###
| 193,622
| ###
| ###
| 41.3
| -20.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 145,958
| 90,858
| ###
| 60.9
| -21.0 |
2022-Jan-19 Wed
| ###
| 0.6375
| ###
| ###
| ###
| ###
| ###
| 69.2
| -21.0 |
2022-Jan-18 Tue
| ###
| 0.655
| 0.625
| ###
| ###
| 311,827
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.655
| ###
| ###
| ###
| 249,256
| 165,755
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.675
| ###
| 0.645
| ###
| 233,345
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.675
| 0.685
| 226,446
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.7
| ###
| 0.7
| 0.7025
| 90,125
| ###
| 0.4
| ###
| ### |
2022-Jan-11 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 65,829
| ###
| 34.4
| ### |
2022-Jan-10 Mon
| 0.7025
| 0.7025
| ###
| 0.7
| ###
| ###
| -0.4
| 38.4
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 16,478
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 76,144
| 2.2
| ###
| -23.5 |
2022-Jan-05 Wed
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 73,956
| ###
| 22.7
| -23.5 |
2021-Dec-31 Fri
| ###
| 0.71
| 0.7
| ###
| 224,053
| 157,957
| ###
| ###
| -23.5 |
2021-Dec-30 Thu
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 28.6
| ### |
2021-Dec-29 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 367,724
| 259,245
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.7
| 0.7
| ###
| ###
| 53,288
| ###
| ###
| 23.0
| ### |
2021-Dec-23 Thu
| 0.72
| 0.72
| ###
| 0.7
| 200,759
| ###
| -2.8
| 10.5
| ### |
2021-Dec-22 Wed
| ###
| 0.72
| 0.71
| 0.72
| 383,420
| 274,145
| ###
| 71.2
| -24.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.71
| ###
| ###
| 177,477
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.71
| 0.72
| ###
| ###
| -2.0
| 32.6
| -24.0 |
2021-Dec-17 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 107,977
| ###
| ###
| 19.5
| ### |
2021-Dec-16 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 25,227
| 18,920
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.73
| 0.76
| 0.725
| 0.76
| 29,187
| 21,671
| ###
| 94.2
| ### |
2021-Dec-14 Tue
| 0.72
| 0.73
| ###
| 0.725
| 140,186
| 101,284
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.73
| ###
| 0.71
| 0.72
| 317,388
| ###
| -1.4
| ###
| -24.0 |
2021-Dec-10 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| 16.9
| -24.0 |
2021-Dec-09 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 182,646
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| 0.755
| ###
| 0.75
| ###
| 87,249
| 2.0
| 79.7
| -25.0 |
2021-Dec-07 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 72,078
| ###
| 1.4
| ###
| -25.0 |
2021-Dec-06 Mon
| 0.745
| 0.7525
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.725
| ###
| 0.725
| 0.73
| 165,020
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.72
| 0.73
| 156,274
| 113,689
| -0.7
| ###
| ### |
2021-Dec-01 Wed
| 0.74
| 0.74
| 0.71
| 0.72
| 22,858
| 16,572
| ###
| ###
| -24.0 |
2021-Nov-30 Tue
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| 59,973
| ###
| ###
| -25.0 |
2021-Nov-29 Mon
| ###
| 0.725
| ###
| 0.71
| ###
| ###
| ###
| 60.2
| ### |
2021-Nov-26 Fri
| 0.74
| 0.745
| 0.71
| ###
| 254,772
| 185,346
| -3.4
| ###
| ### |
2021-Nov-25 Thu
| ###
| 0.745
| ###
| 0.73
| 196,945
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AIM    Bottom  |
Basic Prices for AIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 01:16:50 thru 2022-05-23 01:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|