Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AIM
|
Weekly    Format Enhanced Daily Prices for AIM    Basic |
End of day Prices (Enhanced format), last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| 0.3575
| ###
| ###
| ###
| 34,455
| ###
| ###
| -17.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 482,722
| ###
| ###
| ###
| -17.5 |
2024-Mar-15 Fri
| ###
| 0.385
| ###
| ###
| ###
| 15,924
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.385
| ###
| 14,241
| ###
| 79.2
| -19.3 |
2024-Mar-13 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-12 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -19.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
| 112,120
| 42,885
| ###
| 20.7
| ### |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| ###
| 73,672
| ###
| ###
| ###
| -19.8 |
2024-Mar-07 Thu
| ###
| 0.41
| 0.375
| 0.375
| ###
| 409,420
| ###
| 7.8
| -18.8 |
2024-Mar-06 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -19.5 |
2024-Mar-04 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.375
| ###
| 51,174
| ###
| ###
| -18.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 309,081
| ###
| -5.1
| ###
| -18.5 |
2024-Feb-28 Wed
| 0.4
| 0.41
| ###
| ###
| ###
| 153,747
| ###
| 16.9
| -19.5 |
2024-Feb-27 Tue
| ###
| 0.425
| ###
| 0.4
| 1,221,048
| ###
| ###
| 97.2
| -20.0 |
2024-Feb-26 Mon
| ###
| 0.375
| ###
| 0.355
| ###
| 228,828
| ###
| 98.0
| -17.8 |
2024-Feb-23 Fri
| 0.28
| ###
| 0.28
| ###
| 243,985
| 75,025
| 7.1
| 95.3
| ### |
2024-Feb-22 Thu
| 0.29
| 0.29
| 0.2775
| 0.28
| 38,442
| ###
| -3.4
| 13.4
| ### |
2024-Feb-21 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 94,641
| ###
| -5.2
| 8.0
| -13.8 |
2024-Feb-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,784
| ###
| ###
| ###
| -14.3 |
2024-Feb-14 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 4,672
| 1,343
| -1.7
| 17.4
| -14.3 |
2024-Feb-13 Tue
| 0.285
| ###
| 0.285
| 0.29
| 223,485
| ###
| 1.8
| 82.5
| -14.5 |
2024-Feb-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 73.2
| -14.5 |
2024-Feb-09 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| 3,948
| 5.4
| 92.5
| -14.8 |
2024-Feb-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2024-Feb-07 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 48
| ###
| ###
| ###
| -13.8 |
2024-Feb-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 5,151
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.28
| 0.28
| 21,451
| ###
| -5.1
| 7.7
| ### |
2024-Feb-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 854
| ###
| 73.1
| -14.3 |
2024-Jan-31 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 4,049
| 1.8
| ###
| -14.3 |
2024-Jan-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 4,848
| 1,381
| ###
| ###
| -14.3 |
2024-Jan-29 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 3,122
| ###
| 9.2
| ### |
2024-Jan-25 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 9,652
| -3.4
| 11.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 38,044
| ###
| 13.5
| -14.5 |
2024-Jan-23 Tue
| 0.29
| ###
| 0.29
| ###
| 5,149
| ###
| 3.4
| 91.4
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.29
| ###
| ###
| 15,545
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
| ###
| 10,453
| ###
| 84.3
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.29
| ###
| 29,651
| 8,672
| ###
| 71.2
| -14.8 |
2024-Jan-17 Wed
| 0.29
| ###
| 0.285
| ###
| 12,456
| ###
| 1.7
| ###
| -14.8 |
2024-Jan-16 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 177,640
| 54,180
| -3.2
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 453
| 140
| ###
| ###
| -15.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 559,924
| 169,377
| ###
| 20.8
| -15.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2024-Jan-08 Mon
| ###
| 0.325
| ###
| ###
| ###
| 6,643
| -1.6
| ###
| -15.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,258
| 386
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 68,342
| ###
| ###
| ###
| -15.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| ###
| -15.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 16,024
| -2.9
| ###
| -16.5 |
2023-Dec-29 Fri
| ###
| 0.345
| ###
| 0.345
| 113,927
| 38,450
| 3.0
| 85.8
| -17.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 218,777
| 70,555
| ###
| ###
| -16.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,259
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| 89.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 9,586
| ###
| ###
| -14.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.285
| 0.285
| 275,682
| ###
| ###
| 11.0
| -14.3 |
2023-Dec-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 20,529
| 5,748
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 2,089
| ###
| 21.4
| -13.5 |
2023-Dec-15 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 19,787
| 5,243
| ###
| 64.9
| -13.5 |
2023-Dec-14 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| ###
| 7,721
| 5.9
| 91.9
| -13.5 |
2023-Dec-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -12.8 |
2023-Dec-12 Tue
| 0.285
| 0.285
| 0.255
| 0.255
| ###
| ###
| -10.5
| 2.7
| -12.8 |
2023-Dec-11 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| 94.4
| -14.3 |
2023-Dec-08 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 27,484
| ###
| ###
| 11.7
| -13.8 |
2023-Dec-07 Thu
| 0.275
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| 88.4
| -14.3 |
2023-Dec-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 223
| ###
| 58.5
| -13.8 |
2023-Dec-05 Tue
| 0.2825
| 0.29
| 0.275
| 0.275
| ###
| ###
| -2.7
| ###
| -13.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| ###
| -14.8 |
2023-Dec-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2023-Nov-30 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 199,185
| 55,273
| ###
| ###
| -13.8 |
2023-Nov-29 Wed
| ###
| ###
| 0.25
| 0.28
| ###
| ###
| -5.1
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 64.4
| -14.8 |
2023-Nov-27 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 3,977
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 9,584
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 3,025
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -13.5 |
2023-Nov-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 348
| ###
| ###
| -13.5 |
2023-Nov-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 288
| 80
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 10,778
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.28
| ###
| 0.275
| 0.28
| 244,588
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-14 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.285
| 0.29
| 0.275
| 0.28
| ###
| ###
| -1.8
| 26.3
| ### |
2023-Nov-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 68.8
| -13.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.8 |
2023-Nov-08 Wed
| 0.275
| ###
| 0.275
| ###
| 1,149
| 327
| 7.3
| 92.9
| -14.8 |
2023-Nov-07 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 6,887
| 1,945
| -1.7
| ###
| -14.3 |
2023-Nov-06 Mon
| 0.285
| ###
| 0.285
| 0.2925
| ###
| ###
| ###
| 85.8
| -14.6 |
2023-Nov-03 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| 10,325
| ###
| 7.4
| -14.3 |
2023-Nov-02 Thu
| 0.2875
| ###
| 0.285
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-31 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 25.0
| -14.3 |
2023-Oct-30 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 30,189
| ###
| 10.2
| -14.3 |
2023-Oct-27 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.285
| 0.285
| 4,855
| ###
| ###
| ###
| -14.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,483
| 1,027
| ###
| 67.4
| -14.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,054
| ###
| ###
| -14.8 |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -14.3 |
2023-Oct-19 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| 7,481
| ###
| 15.1
| -14.3 |
2023-Oct-18 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-17 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 5,978
| ###
| 1.8
| ###
| -14.5 |
2023-Oct-16 Mon
| 0.29
| ###
| 0.285
| 0.285
| ###
| 31,045
| -1.7
| ###
| -14.3 |
2023-Oct-13 Fri
| ###
| ###
| 0.285
| 0.29
| 99,988
| 29,246
| ###
| 12.3
| -14.5 |
2023-Oct-12 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 46,677
| 8.6
| 97.8
| -15.8 |
2023-Oct-11 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 161,651
| ###
| 5.5
| ###
| -14.5 |
2023-Oct-10 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 20,471
| 5,680
| ###
| 11.5
| -13.8 |
2023-Oct-09 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 70.9
| -13.8 |
2023-Oct-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 2
| 0
| ###
| 66.4
| -13.5 |
2023-Oct-04 Wed
| 0.27
| 0.275
| ###
| 0.27
| 4,050
| ###
| ###
| ###
| -13.5 |
2023-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 3,354
| 5.4
| 94.6
| -14.8 |
2023-Oct-02 Mon
| ###
| ###
| 0.28
| 0.28
| 76
| 21
| -5.1
| ###
| ### |
2023-Sep-29 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 86.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 981
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AIM    Bottom |
Basic Prices for AIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:26:40 thru 2024-03-19 21:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|