Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Aug-05 06:00:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for AIM    Fundamental Next Section
Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for AIM .. Wednesday 4th August 2021

AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIM
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 0.85 0.955 ### 0.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4789 1.4789 1.51 1.51 1.51
Year Low 0.6954 0.6954 0.71 0.71 0.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 1.4789 1.4789 1.51 1.51 1.51
52Week Low 0.6954 0.6954 0.71 0.71 0.71

     Prev Section Fundamental    News for AIM    Options Next Section

Score Company AIM for Ownership
CtrLinksDateNewsScore
1 an 2021-02-26  2021-02-28 19:53 GMT, Price
Closed at $0.865 		-1
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2021-Feb-26 Fri
 

     Prev Section News    Options owned by AIM    Warrants Next Section
No OPTIONS for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by AIM    Charting Next Section
No Warrants for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.51 211,817,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIM

     Prev Section Weekly    Format Enhanced Daily Prices for AIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2021-Aug-04 Wed ### 0.925 ### 0.925 18,485 ### 0.5 ### ###
2021-Aug-03 Tue ### ### ### ### ### 45,071 ### ### -6.0
2021-Aug-02 Mon 0.9125 0.9125 ### ### ### 789,525 -1.4 ### -6.0
2021-Jul-30 Fri ### ### 0.89 ### ### 168,545 0.6 ### -6.0
2021-Jul-29 Thu ### ### 0.87 ### 235,043 ### -0.6 ### ###
2021-Jul-28 Wed ### ### 0.89 ### ### 68,970 0.6 78.8 ###
2021-Jul-27 Tue ### ### 0.885 ### ### ### -5.2 7.8 ###
2021-Jul-26 Mon ### ### ### ### ### 137,486 1.1 ### ###
2021-Jul-23 Fri 0.86 ### 0.86 ### ### 239,944 7.0 ### ###
2021-Jul-22 Thu 0.83 0.875 0.825 0.83 ### ### ### ### ###
2021-Jul-21 Wed 0.84 0.855 0.825 0.845 ### 41,582 ### ### ###
2021-Jul-20 Tue 0.85 0.86 0.825 0.855 ### 14,625 0.6 75.1 -5.7
2021-Jul-19 Mon 0.88 0.885 0.82 0.82 ### 87,970 ### 6.4 ###
2021-Jul-16 Fri 0.87 0.87 0.87 0.87 0 -5.8
2021-Jul-15 Thu 0.875 ### 0.87 0.87 187,570 169,750 -0.6 38.1 -5.8
2021-Jul-14 Wed ### ### 0.87 0.87 108,251 ### ### 6.9 -5.8
2021-Jul-13 Tue 0.89 ### 0.88 ### 56,752 ### 1.1 76.5 -6.0
2021-Jul-12 Mon 0.86 ### 0.86 ### ### ### 4.1 93.6 ###
2021-Jul-09 Fri ### ### 0.86 0.885 ### ### ### ### ###
2021-Jul-08 Thu 0.88 ### 0.87 ### ### ### 2.3 86.5 -6.0
2021-Jul-07 Wed ### 0.88 ### 0.88 ### ### 8.0 ### ###
2021-Jul-06 Tue 0.825 0.86 0.825 0.84 ### ### ### 85.4 ###
2021-Jul-05 Mon 0.86 0.86 0.81 0.82 28,389 ### -4.7 ### ###
2021-Jul-02 Fri 0.89 0.89 0.85 0.86 ### 242,151 -3.4 ### ###
2021-Jul-01 Thu 0.825 0.85 0.785 0.85 ### ### ### 78.2 ###
2021-Jun-30 Wed ### 0.88 0.825 ### ### ### ### 61.3 ###
2021-Jun-29 Tue ### 0.885 0.86 0.87 105,928 92,422 0.6 73.8 -5.8
2021-Jun-28 Mon 0.86 0.88 0.84 ### 72,624 62,456 0.6 79.9 ###
2021-Jun-25 Fri 0.875 0.88 0.86 0.86 105,723 91,979 ### ### ###
2021-Jun-24 Thu 0.855 0.88 0.8475 0.86 ### 190,546 0.6 ### ###
2021-Jun-23 Wed 0.88 0.88 0.85 0.855 ### 4,304,146 -2.8 20.0 -5.7
2021-Jun-22 Tue 0.85 0.88 0.85 0.875 139,576 ### 2.9 ### ###
2021-Jun-21 Mon 0.855 0.88 0.855 0.86 70,884 ### 0.6 ### ###
2021-Jun-18 Fri 0.87 ### 0.855 ### 47,476 41,541 -0.6 28.1 ###
2021-Jun-17 Thu ### ### 0.87 0.89 ### ### ### ### ###
2021-Jun-16 Wed ### ### 0.88 ### ### 3,602,471 ### ### ###
2021-Jun-15 Tue ### ### ### ### ### ### -3.7 17.3 -6.0
2021-Jun-11 Fri 0.945 ### ### ### ### 71,849 -0.5 27.1 ###
2021-Jun-10 Thu 0.955 0.955 ### ### ### ### ### ### -6.2
2021-Jun-09 Wed ### ### ### 0.955 689,779 662,187 -0.5 39.1 ###
2021-Jun-08 Tue ### ### ### ### ### 126,083 -1.1 32.4 ###
2021-Jun-07 Mon ### 0.975 ### 0.955 ### ### -0.5 ### ###
2021-Jun-04 Fri 0.945 0.975 0.945 0.955 177,147 ### 1.1 77.7 ###
2021-Jun-03 Thu ### ### ### ### 26,027 ### 2.2 83.3 ###
2021-Jun-02 Wed 0.975 ### ### ### 91,956 88,277 ### ### ###
2021-Jun-01 Tue 0.955 ### ### ### ### ### 1.6 82.5 ###
2021-May-31 Mon 0.875 ### 0.85 0.955 ### ### 9.1 ### ###
2021-May-28 Fri 0.81 0.88 0.81 0.87 ### 141,654 ### ### -5.8
2021-May-27 Thu 0.78 ### 0.78 0.81 ### ### 3.8 ### -5.4
2021-May-26 Wed ### 0.845 0.77 0.77 ### ### -3.1 ### ###
2021-May-25 Tue 0.78 ### 0.74 0.78 ### ### ### 65.0 -5.2
2021-May-24 Mon ### ### 0.78 0.78 ### ### ### ### -5.2
2021-May-21 Fri 0.83 0.83 ### ### ### 35,148 ### ### ###
2021-May-20 Thu ### 0.845 ### 0.84 ### ### ### ### ###
2021-May-19 Wed ### 0.84 ### ### 15,448 ### ### ### ###
2021-May-18 Tue 0.83 0.845 0.83 0.83 ### 40,422 ### 64.2 ###
2021-May-17 Mon 0.845 0.845 0.83 0.84 ### 7,551 ### ### ###
2021-May-14 Fri 0.8275 0.84 0.8275 0.83 55,580 ### ### 68.6 ###
2021-May-13 Thu 0.83 ### ### 0.82 ### 219,372 ### ### ###
2021-May-12 Wed 0.82 ### 0.82 0.825 ### 112,983 ### ### -5.5
2021-May-11 Tue 0.855 0.855 0.8025 0.81 ### 175,446 ### ### -5.4
2021-May-10 Mon 0.83 0.83 ### 0.82 856,283 ### ### ### ###
2021-May-07 Fri ### 0.84 ### 0.84 44,380 36,724 ### 87.2 ###
2021-May-06 Thu 0.81 0.885 0.81 0.885 119,874 ### 9.3 97.6 ###
2021-May-05 Wed 0.82 0.825 0.8 0.825 76,047 61,788 ### 74.5 -5.5
2021-May-04 Tue 0.85 0.85 0.825 0.825 36,945 30,941 -2.9 ### -5.5
2021-May-03 Mon 0.85 0.87 0.83 0.85 ### ### ### 76.1 ###
2021-Apr-30 Fri ### ### 0.83 0.85 122,843 ### ### 3.5 ###
2021-Apr-29 Thu ### ### ### ### 0 -6.2
2021-Apr-28 Wed ### ### ### ### 0 -6.2
2021-Apr-27 Tue ### ### ### ### 0 -6.2
2021-Apr-26 Mon ### ### ### ### ### ### ### ### -6.2
2021-Apr-23 Fri ### ### ### ### 42,555 ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 103,879 98,685 1.1 ### -6.4
2021-Apr-21 Wed ### ### ### ### 27,824 ### ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### 160,371 149,946 ### ### ###
2021-Apr-19 Mon ### 0.975 ### ### ### ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### 68,386 ### ### -6.2
2021-Apr-15 Thu ### ### ### ### 111,158 103,376 2.2 ### ###
2021-Apr-14 Wed ### ### 0.87 ### ### 64,044 0.5 70.2 ###
2021-Apr-13 Tue 0.86 ### 0.85 0.885 ### ### ### ### ###
2021-Apr-12 Mon 0.85 0.86 ### 0.86 131,947 111,825 1.2 86.2 ###
2021-Apr-09 Fri 0.83 0.83 0.82 0.825 47,551 39,229 ### 27.8 -5.5
2021-Apr-08 Thu 0.81 0.83 ### ### ### 85,682 ### 30.9 ###
2021-Apr-07 Wed 0.81 0.82 0.81 ### 55,327 ### ### ### ###
2021-Apr-06 Tue ### ### ### ### 11,282 9,082 ### 65.6 ###
2021-Apr-01 Thu 0.785 ### 0.785 ### ### ### 3.8 88.1 ###
2021-Mar-31 Wed 0.78 0.78 0.78 0.78 ### 27,925 ### ### -5.2
2021-Mar-30 Tue 0.8 ### 0.78 0.78 ### 47,450 ### 32.6 -5.2
2021-Mar-29 Mon 0.8 0.8 0.8 0.8 ### ### ### 77.6 ###
2021-Mar-26 Fri 0.8 0.8 ### 0.8 82,581 65,858 ### 60.5 ###
2021-Mar-25 Thu 0.7925 0.82 0.7925 0.82 ### ### 3.5 90.9 ###
2021-Mar-24 Wed 0.75 0.78 0.74 0.78 215,545 ### ### 91.8 -5.2
2021-Mar-23 Tue 0.755 0.79 0.75 0.75 199,271 ### ### 39.5 -5.0
2021-Mar-22 Mon 0.73 0.74 0.72 0.74 26,948 19,672 1.4 79.6 ###
2021-Mar-19 Fri 0.72 ### 0.72 0.72 ### ### ### ### -4.8
2021-Mar-18 Thu 0.74 0.74 0.72 0.725 135,352 ### -2.0 ### ###
2021-Mar-17 Wed 0.785 0.79 0.71 0.75 99,475 ### -4.5 9.9 -5.0
2021-Mar-16 Tue 0.81 0.81 0.785 0.785 148,755 ### -3.1 14.4 ###
2021-Mar-15 Mon 0.81 0.82 0.8 0.82 246,989 ### ### 76.4 ###
2021-Mar-12 Fri 0.85 0.85 ### 0.82 143,125 119,151 -3.5 ### ###
2021-Mar-11 Thu ### 0.85 ### 0.85 ### 17,452 ### 81.0 ###
2021-Mar-10 Wed 0.86 0.86 0.8 0.83 ### 87,929 -3.5 15.1 ###
2021-Mar-09 Tue 0.87 0.87 0.855 0.855 83,356 ### -1.7 ### -5.7
2021-Mar-08 Mon 0.87 0.88 0.86 0.86 100,271 ### -1.1 37.6 ###
2021-Mar-05 Fri 0.87 0.87 0.86 0.86 95,175 82,326 -1.1 40.4 ###
2021-Mar-04 Thu ### ### 0.86 0.86 92,982 81,824 -4.4 ### ###
2021-Mar-03 Wed ### ### ### ### 10,075 ### ### ### -6.0
2021-Mar-02 Tue 0.89 ### 0.88 ### 48,585 43,483 2.2 ### ###
2021-Mar-01 Mon 0.87 ### 0.87 0.88 37,078 ### 1.1 ### ###
2021-Feb-26 Fri 0.86 0.89 0.86 ### ### ### 0.6 ### ###
2021-Feb-25 Thu ### ### 0.85 0.88 392,921 ### -6.4 ### ###
2021-Feb-24 Wed ### ### ### 0.945 ### ### -2.1 31.3 ###
2021-Feb-23 Tue ### ### ### ### 312,178 ### -5.9 9.5 -6.4
2021-Feb-22 Mon ### ### ### 1 49,251 ### 6.4 ### ###
2021-Feb-19 Fri ### ### 0.945 ### ### 37,156 -4.5 14.2 ###
2021-Feb-18 Thu ### 1 ### ### 87,771 ### 7.0 ### ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 18.0 ###
2021-Feb-16 Tue 1 ### ### ### ### 150,526 ### 14.8 -6.4
2021-Feb-15 Mon 1.075 1.075 1 ### 63,189 65,558 -6.0 7.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AIM    Bottom Next Section
Basic Prices for AIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 06:00:31 thru 2021-08-05 06:00:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000