Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AIM
|
Weekly    Format Enhanced Daily Prices for AIM    Basic |
End of day Prices (Enhanced format), last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Nov-01 Fri
| 0.85
| 0.85
| 0.825
| 0.845
| 271,376
| 227,277
| -0.6
| ###
| -42.3 |
2024-Oct-31 Thu
| 0.86
| 0.89
| 0.8
| 0.86
| ###
| 271,077
| ###
| ###
| -43.0 |
2024-Oct-30 Wed
| 0.89
| ###
| 0.84
| 0.85
| ###
| 194,351
| ###
| ###
| -42.5 |
2024-Oct-29 Tue
| 0.885
| 0.89
| ###
| 0.885
| 207,959
| ###
| ###
| ###
| -44.3 |
2024-Oct-28 Mon
| ###
| ###
| 0.86
| 0.89
| ###
| 599,588
| ###
| 12.1
| -44.5 |
2024-Oct-25 Fri
| 0.855
| ###
| 0.85
| ###
| ###
| 1,287,525
| 5.8
| ###
| -45.3 |
2024-Oct-24 Thu
| 0.81
| 0.86
| 0.79
| 0.855
| ###
| 359,546
| 5.6
| 93.3
| -42.8 |
2024-Oct-23 Wed
| 0.76
| 0.81
| 0.76
| 0.81
| ###
| ###
| 6.6
| ###
| -40.5 |
2024-Oct-22 Tue
| 0.75
| 0.775
| ###
| 0.77
| ###
| 420,381
| ###
| 86.8
| -38.5 |
2024-Oct-21 Mon
| 0.755
| 0.79
| 0.745
| 0.75
| 167,045
| ###
| ###
| 31.6
| -37.5 |
2024-Oct-18 Fri
| 0.82
| 0.82
| 0.75
| 0.75
| 144,988
| ###
| ###
| ###
| -37.5 |
2024-Oct-17 Thu
| 0.775
| 0.81
| 0.77
| ###
| 144,720
| 114,328
| 2.6
| 83.4
| -39.8 |
2024-Oct-16 Wed
| 0.785
| 0.785
| ###
| 0.78
| 160,678
| ###
| ###
| 34.5
| ### |
2024-Oct-15 Tue
| 0.76
| 0.785
| 0.75
| 0.78
| ###
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.8
| 0.8
| 0.76
| 0.76
| 162,841
| ###
| ###
| 7.8
| ### |
2024-Oct-11 Fri
| 0.8
| 0.8
| 0.76
| ###
| ###
| ###
| -0.6
| ###
| -39.8 |
2024-Oct-10 Thu
| 0.83
| 0.875
| 0.75
| 0.8
| 1,246,551
| 1,012,822
| ###
| ###
| -40.0 |
2024-Oct-09 Wed
| ###
| ###
| 0.79
| 0.83
| ###
| 397,974
| ###
| ###
| -41.5 |
2024-Oct-08 Tue
| 0.79
| ###
| ###
| ###
| ###
| 89,421
| ###
| ###
| -40.3 |
2024-Oct-07 Mon
| 0.81
| 0.81
| 0.76
| 0.79
| 326,745
| ###
| ###
| ###
| -39.5 |
2024-Oct-04 Fri
| 0.81
| 0.81
| 0.77
| 0.8
| 201,588
| 159,254
| ###
| ###
| -40.0 |
2024-Oct-03 Thu
| 0.83
| 0.85
| 0.77
| 0.81
| ###
| ###
| ###
| ###
| -40.5 |
2024-Oct-02 Wed
| 0.81
| 0.81
| 0.76
| 0.81
| 439,449
| ###
| ###
| ###
| -40.5 |
2024-Oct-01 Tue
| 0.745
| ###
| ###
| 0.81
| ###
| 581,587
| 8.7
| 96.1
| -40.5 |
2024-Sep-30 Mon
| 0.71
| 0.755
| 0.71
| 0.755
| 370,447
| 271,352
| ###
| ###
| -37.8 |
2024-Sep-27 Fri
| ###
| 0.73
| ###
| 0.71
| 579,373
| ###
| 6.0
| 91.8
| -35.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 76.2
| -34.3 |
2024-Sep-25 Wed
| 0.745
| 0.75
| ###
| 0.685
| 491,252
| 351,245
| -8.1
| ###
| -34.3 |
2024-Sep-24 Tue
| 0.76
| 0.76
| ###
| 0.745
| 97,547
| ###
| -2.0
| 17.4
| -37.3 |
2024-Sep-23 Mon
| 0.77
| 0.775
| 0.75
| 0.76
| ###
| ###
| ###
| 25.5
| ### |
2024-Sep-20 Fri
| 0.755
| 0.79
| 0.75
| 0.75
| ###
| 779,626
| ###
| ###
| -37.5 |
2024-Sep-19 Thu
| 0.76
| 0.76
| 0.72
| 0.75
| ###
| ###
| ###
| 21.2
| -37.5 |
2024-Sep-18 Wed
| 0.76
| 0.76
| 0.71
| 0.74
| ###
| 234,541
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| 0.78
| 0.7
| 0.76
| 703,043
| 520,251
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.79
| 0.8
| 0.72
| 0.73
| 873,175
| ###
| ###
| ###
| -36.5 |
2024-Sep-13 Fri
| 0.78
| 0.785
| 0.7
| 0.76
| 750,726
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.74
| 0.78
| 0.74
| 0.77
| ###
| ###
| 4.1
| 87.5
| -38.5 |
2024-Sep-11 Wed
| 0.7
| ###
| ###
| 0.725
| 1,079,572
| ###
| 3.6
| ###
| -36.3 |
2024-Sep-10 Tue
| 0.675
| 0.7
| ###
| 0.685
| 1,660,023
| ###
| 1.5
| ###
| -34.3 |
2024-Sep-09 Mon
| ###
| ###
| 0.58
| ###
| 963,445
| ###
| ###
| 96.0
| -32.5 |
2024-Sep-06 Fri
| 0.575
| ###
| 0.57
| ###
| ###
| 297,570
| 4.3
| ###
| ### |
2024-Sep-05 Thu
| 0.58
| ###
| 0.545
| ###
| 946,578
| 539,549
| -2.6
| 17.7
| -28.3 |
2024-Sep-04 Wed
| ###
| 0.585
| 0.54
| 0.585
| 715,445
| ###
| 3.5
| ###
| -29.3 |
2024-Sep-03 Tue
| 0.57
| 0.57
| ###
| 0.57
| ###
| 178,350
| ###
| 68.6
| -28.5 |
2024-Sep-02 Mon
| ###
| ###
| 0.54
| 0.57
| ###
| 456,856
| 0.9
| ###
| -28.5 |
2024-Aug-30 Fri
| 0.52
| 0.55
| ###
| 0.55
| ###
| 212,040
| ###
| 88.8
| -27.5 |
2024-Aug-29 Thu
| 0.455
| ###
| ###
| ###
| 4,014,651
| 1,967,178
| 11.0
| ###
| -25.3 |
2024-Aug-28 Wed
| ###
| ###
| 0.45
| 0.455
| ###
| 136,258
| -2.2
| 20.0
| -22.8 |
2024-Aug-27 Tue
| ###
| 0.47
| ###
| ###
| ###
| 198,856
| ###
| ###
| -23.3 |
2024-Aug-26 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 42,027
| -4.5
| 11.3
| -21.0 |
2024-Aug-23 Fri
| 0.425
| 0.44
| 0.42
| 0.43
| ###
| 101,950
| 1.2
| ###
| -21.5 |
2024-Aug-22 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| -21.0 |
2024-Aug-21 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| 7,728
| ###
| 60.4
| -21.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.42
| 0.42
| 47,141
| 20,152
| -3.4
| ###
| -21.0 |
2024-Aug-19 Mon
| ###
| ###
| 0.42
| ###
| ###
| 29,480
| ###
| 67.5
| -21.8 |
2024-Aug-16 Fri
| 0.44
| 0.44
| 0.41
| 0.42
| ###
| 48,025
| -4.5
| 7.9
| -21.0 |
2024-Aug-15 Thu
| 0.41
| 0.445
| ###
| 0.44
| ###
| 940,141
| ###
| ###
| -22.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| 0.4
| 71,182
| ###
| ###
| ###
| -20.0 |
2024-Aug-13 Tue
| 0.4
| 0.4
| ###
| 0.4
| 161,128
| 64,048
| ###
| 69.8
| -20.0 |
2024-Aug-12 Mon
| ###
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| 79.3
| -20.0 |
2024-Aug-09 Fri
| 0.4
| 0.4
| 0.385
| ###
| 62,722
| ###
| -1.3
| ###
| -19.8 |
2024-Aug-08 Thu
| 0.4
| 0.4
| ###
| ###
| 25,224
| ###
| -1.3
| ###
| -19.8 |
2024-Aug-07 Wed
| 0.4
| 0.4
| ###
| 0.4
| 381,843
| ###
| ###
| 60.4
| -20.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| 0.41
| 88,773
| ###
| ###
| ###
| -20.5 |
2024-Aug-05 Mon
| 0.44
| 0.44
| ###
| ###
| 102,223
| 43,189
| -8.0
| ###
| -20.3 |
2024-Aug-02 Fri
| 0.44
| 0.445
| ###
| ###
| 27,571
| ###
| ###
| 30.2
| -21.8 |
2024-Aug-01 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| ###
| ###
| -3.4
| ###
| -21.5 |
2024-Jul-31 Wed
| 0.45
| 0.45
| 0.43
| 0.445
| 59,088
| ###
| ###
| 22.6
| -22.3 |
2024-Jul-30 Tue
| 0.45
| 0.45
| 0.425
| 0.445
| 291,724
| 127,629
| ###
| 27.4
| -22.3 |
2024-Jul-29 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 59,571
| ###
| ###
| 68.5
| -22.5 |
2024-Jul-26 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 60,381
| ###
| -4.4
| 7.3
| -21.5 |
2024-Jul-25 Thu
| 0.43
| 0.45
| 0.41
| 0.45
| 151,544
| ###
| 4.7
| 94.8
| -22.5 |
2024-Jul-24 Wed
| 0.45
| 0.46
| 0.43
| ###
| 144,284
| ###
| ###
| 13.7
| -21.8 |
2024-Jul-23 Tue
| 0.425
| 0.47
| 0.425
| 0.45
| 347,272
| ###
| 5.9
| 94.8
| -22.5 |
2024-Jul-22 Mon
| 0.425
| 0.425
| ###
| 0.425
| 6,988
| ###
| ###
| 70.0
| -21.3 |
2024-Jul-19 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2024-Jul-18 Thu
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2024-Jul-17 Wed
| 0.41
| 0.41
| ###
| ###
| 23,942
| 9,576
| -4.9
| 9.2
| -19.5 |
2024-Jul-16 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| 380,184
| 157,776
| -7.0
| ###
| -20.0 |
2024-Jul-15 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| ###
| 2.4
| 85.7
| -21.5 |
2024-Jul-12 Fri
| 0.45
| 0.46
| 0.41
| ###
| ###
| 209,587
| -7.8
| 3.1
| -20.8 |
2024-Jul-11 Thu
| 0.385
| 0.45
| 0.3825
| 0.44
| ###
| ###
| 14.3
| 97.6
| -22.0 |
2024-Jul-10 Wed
| 0.385
| 0.385
| 0.375
| 0.385
| 39,926
| 15,171
| ###
| ###
| -19.3 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 296,143
| 111,053
| ###
| 91.6
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 155,241
| 53,946
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 19,774
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 108,675
| ###
| ###
| -16.8 |
2024-Jul-02 Tue
| ###
| 0.345
| ###
| 0.345
| 97,683
| ###
| 3.0
| 86.9
| -17.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 543,841
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.345
| 0.345
| ###
| ###
| 37,948
| ###
| ###
| 15.0
| -16.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 155,174
| -2.9
| ###
| ### |
2024-Jun-25 Tue
| 0.345
| ###
| ###
| ###
| 91,483
| ###
| 1.4
| 77.8
| -17.5 |
2024-Jun-24 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| -17.3 |
2024-Jun-21 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2024-Jun-20 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| 22.1
| -17.3 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 164,157
| ###
| -2.9
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8
| 98.2
| -17.5 |
2024-Jun-17 Mon
| ###
| ###
| 0.29
| ###
| 397,927
| 118,383
| ###
| 73.7
| -15.3 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 114,547
| ###
| -3.2
| ###
| -15.3 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 167,078
| -1.6
| ###
| -15.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 488,929
| ###
| 5.1
| 94.4
| -15.5 |
2024-Jun-11 Tue
| ###
| ###
| 0.29
| ###
| ###
| 73,320
| ###
| 78.5
| -15.3 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 114,072
| 35,647
| -1.6
| ###
| -15.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 93,073
| ###
| ###
| 69.5
| -15.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -15.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,823
| ###
| 28.9
| -15.8 |
2024-Jun-03 Mon
| 0.325
| ###
| ###
| 0.325
| 73,255
| ###
| ###
| 69.6
| -16.3 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 9,280
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| 0.325
| ###
| 0.325
| 64,743
| ###
| 3.2
| ###
| -16.3 |
2024-May-29 Wed
| 0.325
| 0.325
| ###
| ###
| 169,342
| ###
| -3.1
| 15.8
| -15.8 |
2024-May-28 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| 31,253
| ###
| ###
| -16.3 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 92,246
| ###
| 16.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 78,744
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -16.3 |
2024-May-22 Wed
| ###
| 0.345
| ###
| ###
| ###
| 102,158
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 143,454
| ###
| ###
| -17.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 26
| 8
| -2.9
| 16.7
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 239,487
| 82,623
| ###
| 67.9
| ### |
|
Enhanced    Basic Format Daily Prices for AIM    Bottom |
Basic Prices for AIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 10:35:41 thru 2024-11-04 10:35:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|