(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-18 03:26:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for AIM Limits

Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code	AIM
Listing Name	AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIM1

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AIM .. Wednesday 15th April 2026

AIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.51	211,817,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

43 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	###	0.22	###	###			91.1	91.1	0.0
2026-Apr-14 Tue	###	0.22	###	###			7.6	7.6	0.0
2026-Apr-13 Mon	0.24	0.24	0.225	0.225			8.9	8.9	###
2026-Apr-10 Fri	###	###	0.23	0.23			19.2	19.2	###
2026-Apr-09 Thu	0.245	0.245	0.23	###			14.8	14.8	0.0
2026-Apr-08 Wed	0.225	0.25	0.225	0.245			###	###	0.0
2026-Apr-07 Tue	0.22	0.225	###	0.225	419,720	###	###	###	###
2026-Apr-02 Thu	0.23	0.23	###	0.21			###	###	###
2026-Apr-01 Wed	0.225	0.23	0.225	0.23	305,955	###	###	###	###
2026-Mar-31 Tue	###	0.225	###	0.22	1,727,721	###	###	###	0.0
2026-Mar-30 Mon	0.225	0.225	0.2	###			###	###	0.0
2026-Mar-27 Fri	###	0.2275	###	0.22	298,853	###	###	###	0.0
2026-Mar-26 Thu	0.22	0.22	###	###			###	###	0.0
2026-Mar-25 Wed	0.225	0.23	0.22	0.22	141,277	31,787	###	###	0.0
2026-Mar-24 Tue	###	0.225	###	###	302,777	###	###	###	0.0
2026-Mar-23 Mon	0.225	0.225	0.21	0.21			17.3	17.3	###
2026-Mar-20 Fri	0.24	0.24	###	0.23	875,775	###	11.9	11.9	###
2026-Mar-19 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2026-Mar-18 Wed	###	0.245	###	###			###	###	0.0
2026-Mar-17 Tue	0.23	0.245	0.225	0.245	704,246	###	94.6	94.6	0.0
2026-Mar-16 Mon	0.22	###	0.22	0.23	1,403,271	154,359	95.0	95.0	###
2026-Mar-13 Fri	0.25	0.25	0.23	0.24	2,134,949	512,387	15.1	15.1	0.0
2026-Mar-12 Thu	0.245	0.255	0.24	0.255	629,580	155,821	###	###	0.0
2026-Mar-11 Wed	0.26	###	0.245	0.245			5.4	5.4	0.0
2026-Mar-10 Tue	0.26	0.27	0.25	0.255	2,918,885	###	19.3	19.3	0.0
2026-Mar-09 Mon	0.28	0.28	0.255	0.255	2,452,523	656,049	10.1	10.1	0.0
2026-Mar-06 Fri	0.285	###	0.275	0.28	2,884,684	396,644	###	###	###
2026-Mar-05 Thu	0.28	0.29	0.27	0.28	1,024,726	286,923	62.8	62.8	###
2026-Mar-04 Wed	0.285	0.2925	0.27	0.27			###	###	###
2026-Mar-03 Tue	###	###	0.29	###			###	###	0.0
2026-Mar-02 Mon	###	###	###	###	2,504,251	0	6.0	6.0	0.0
2026-Feb-27 Fri	###	###	###	0.345	3,597,776	0	24.7	24.7	0.0
2026-Feb-26 Thu	0.51	0.51	###	0.345			###	###	0.0
2026-Feb-25 Wed	0.555	0.57	0.55	0.56			64.5	64.5	###
2026-Feb-24 Tue	###	0.575	0.54	0.545			###	###	0.0
2026-Feb-23 Mon	0.58	0.58	0.54	0.555	166,353	93,157	13.2	13.2	###
2026-Feb-20 Fri	0.545	0.57	0.53	0.57	78,950	43,422	91.6	91.6	###
2026-Feb-19 Thu	###	0.57	###	###			###	###	0.0
2026-Feb-18 Wed	0.55	###	###	###	189,784	0	###	###	0.0
2026-Feb-17 Tue	0.53	0.55	0.525	0.55			91.5	91.5	###
2026-Feb-16 Mon	0.53	0.54	0.51	0.52			###	###	0.0
2026-Feb-13 Fri	0.555	0.555	0.49	0.51			###	###	###
2026-Feb-12 Thu	0.56	0.56	###	0.525	160,582	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 03:26:06 thru 2026-04-18 03:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000