(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 03:46:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for AIM Limits

Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code	AIM
Listing Name	AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIM1

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AIM .. Wednesday 22nd April 2026

AIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.51	211,817,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIM Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

680 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	0.23	0.25	0.225	0.245			###	###	0.0
2026-Apr-21 Tue	0.225	0.23	###	0.225			67.6	67.6	###
2026-Apr-20 Mon	0.22	0.225	###	0.225	409,545	46,073	###	###	###
2026-Apr-17 Fri	###	0.225	0.21	0.225	1,096,142	###	90.1	90.1	###
2026-Apr-16 Thu	###	###	0.21	0.21			###	###	###
2026-Apr-15 Wed	###	0.22	###	###			91.1	91.1	0.0
2026-Apr-14 Tue	###	0.22	###	###			7.6	7.6	0.0
2026-Apr-13 Mon	0.24	0.24	0.225	0.225			8.9	8.9	###
2026-Apr-10 Fri	###	###	0.23	0.23			19.2	19.2	###
2026-Apr-09 Thu	0.245	0.245	0.23	###			14.8	14.8	0.0
2026-Apr-08 Wed	0.225	0.25	0.225	0.245			###	###	0.0
2026-Apr-07 Tue	0.22	0.225	###	0.225	419,720	###	###	###	###
2026-Apr-02 Thu	0.23	0.23	###	0.21			###	###	###
2026-Apr-01 Wed	0.225	0.23	0.225	0.23	305,955	###	###	###	###
2026-Mar-31 Tue	###	0.225	###	0.22	1,727,721	###	###	###	0.0
2026-Mar-30 Mon	0.225	0.225	0.2	###			###	###	0.0
2026-Mar-27 Fri	###	0.2275	###	0.22	298,853	###	###	###	0.0
2026-Mar-26 Thu	0.22	0.22	###	###			###	###	0.0
2026-Mar-25 Wed	0.225	0.23	0.22	0.22	141,277	31,787	###	###	0.0
2026-Mar-24 Tue	###	0.225	###	###	302,777	###	###	###	0.0
2026-Mar-23 Mon	0.225	0.225	0.21	0.21			17.3	17.3	###
2026-Mar-20 Fri	0.24	0.24	###	0.23	875,775	###	11.9	11.9	###
2026-Mar-19 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2026-Mar-18 Wed	###	0.245	###	###			###	###	0.0
2026-Mar-17 Tue	0.23	0.245	0.225	0.245	704,246	###	94.6	94.6	0.0
2026-Mar-16 Mon	0.22	###	0.22	0.23	1,403,271	154,359	95.0	95.0	###
2026-Mar-13 Fri	0.25	0.25	0.23	0.24	2,134,949	512,387	15.1	15.1	0.0
2026-Mar-12 Thu	0.245	0.255	0.24	0.255	629,580	155,821	###	###	0.0
2026-Mar-11 Wed	0.26	###	0.245	0.245			5.4	5.4	0.0
2026-Mar-10 Tue	0.26	0.27	0.25	0.255	2,918,885	###	19.3	19.3	0.0
2026-Mar-09 Mon	0.28	0.28	0.255	0.255	2,452,523	656,049	10.1	10.1	0.0
2026-Mar-06 Fri	0.285	###	0.275	0.28	2,884,684	396,644	###	###	###
2026-Mar-05 Thu	0.28	0.29	0.27	0.28	1,024,726	286,923	62.8	62.8	###
2026-Mar-04 Wed	0.285	0.2925	0.27	0.27			###	###	###
2026-Mar-03 Tue	###	###	0.29	###			###	###	0.0
2026-Mar-02 Mon	###	###	###	###	2,504,251	0	6.0	6.0	0.0
2026-Feb-27 Fri	###	###	###	0.345	3,597,776	0	24.7	24.7	0.0
2026-Feb-26 Thu	0.51	0.51	###	0.345			###	###	0.0
2026-Feb-25 Wed	0.555	0.57	0.55	0.56			64.5	64.5	###
2026-Feb-24 Tue	###	0.575	0.54	0.545			###	###	0.0
2026-Feb-23 Mon	0.58	0.58	0.54	0.555	166,353	93,157	13.2	13.2	###
2026-Feb-20 Fri	0.545	0.57	0.53	0.57	78,950	43,422	91.6	91.6	###
2026-Feb-19 Thu	###	0.57	###	###			###	###	0.0
2026-Feb-18 Wed	0.55	###	###	###	189,784	0	###	###	0.0
2026-Feb-17 Tue	0.53	0.55	0.525	0.55			91.5	91.5	###
2026-Feb-16 Mon	0.53	0.54	0.51	0.52			###	###	0.0
2026-Feb-13 Fri	0.555	0.555	0.49	0.51			###	###	###
2026-Feb-12 Thu	0.56	0.56	###	0.525	160,582	###	###	###	0.0
2026-Feb-11 Wed	0.55	0.56	0.54	0.56			###	###	###
2026-Feb-10 Tue	###	0.56	0.52	0.55			80.2	80.2	###
2026-Feb-09 Mon	0.545	0.545	###	0.525			###	###	0.0
2026-Feb-06 Fri	0.57	0.57	0.51	0.53			###	###	0.0
2026-Feb-05 Thu	0.555	0.58	0.54	0.58			94.1	94.1	###
2026-Feb-04 Wed	0.585	0.585	0.555	0.555	501,376	285,784	###	###	###
2026-Feb-03 Tue	###	###	0.58	0.585			20.2	20.2	###
2026-Feb-02 Mon	0.625	0.625	0.58	###	260,553	156,983	###	###	0.0
2026-Jan-30 Fri	###	###	0.59	###	816,881	240,979	###	###	0.0
2026-Jan-29 Thu	0.645	0.645	###	###			###	###	0.0
2026-Jan-28 Wed	0.645	0.645	###	###			25.8	25.8	0.0
2026-Jan-27 Tue	0.645	###	###	0.645			###	###	###
2026-Jan-23 Fri	###	0.645	###	0.645			###	###	###
2026-Jan-22 Thu	###	0.645	###	###			###	###	0.0
2026-Jan-21 Wed	0.655	###	###	###			###	###	0.0
2026-Jan-20 Tue	###	###	0.645	0.655	1,077,071	347,355	8.6	8.6	###
2026-Jan-19 Mon	0.72	0.74	###	###	207,686	76,843	###	###	0.0
2026-Jan-16 Fri	0.7	0.74	0.7	0.71	258,389	186,040	75.3	75.3	###
2026-Jan-15 Thu	###	0.7375	0.685	0.7			10.3	10.3	###
2026-Jan-14 Wed	0.74	0.745	0.72	###			29.9	29.9	0.0
2026-Jan-13 Tue	0.79	0.79	0.72	0.725	168,579	127,277	###	###	###
2026-Jan-12 Mon	0.77	0.79	0.76	0.79			###	###	###
2026-Jan-09 Fri	0.755	0.78	0.755	0.78			88.8	88.8	0.1
2026-Jan-08 Thu	0.76	###	###	0.785	126,880	0	86.2	86.2	###
2026-Jan-07 Wed	0.75	###	0.75	0.76			###	###	0.1
2026-Jan-06 Tue	0.8	0.8	0.745	0.745	131,583	101,647	4.5	4.5	###
2026-Jan-05 Mon	###	###	0.76	###			8.7	8.7	0.0
2026-Jan-02 Fri	###	0.82	###	0.8	23,771	9,746	###	###	0.1
2025-Dec-31 Wed	0.82	0.82	###	###	15,922	6,528	11.6	11.6	0.0
2025-Dec-30 Tue	0.81	0.82	0.775	0.82			75.2	75.2	0.1
2025-Dec-29 Mon	0.78	0.8325	0.76	###	150,179	119,580	###	###	0.0
2025-Dec-24 Wed	0.78	0.78	0.74	0.76			11.3	11.3	0.1
2025-Dec-23 Tue	0.73	0.77	0.73	0.755			86.3	86.3	###
2025-Dec-22 Mon	0.74	0.74	###	0.725			###	###	###
2025-Dec-19 Fri	0.725	0.73	###	0.73			###	###	0.1
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	0.74	0.72	0.74	81,051	###	###	###	0.1
2025-Dec-16 Tue	0.755	0.76	###	0.745			32.0	32.0	###
2025-Dec-15 Mon	0.75	###	0.74	0.745			###	###	###
2025-Dec-12 Fri	0.75	0.755	###	0.755			70.6	70.6	###
2025-Dec-11 Thu	0.81	0.81	0.7425	0.75			7.1	7.1	###
2025-Dec-10 Wed	0.81	###	0.785	###			22.9	22.9	0.0
2025-Dec-09 Tue	0.82	0.82	0.7725	###	93,251	74,251	17.8	17.8	0.0
2025-Dec-08 Mon	0.8	0.8	0.78	0.79			###	###	###
2025-Dec-05 Fri	0.81	0.82	0.79	0.79	45,081	###	###	###	###
2025-Dec-04 Thu	0.84	0.84	0.785	0.825	153,076	124,374	28.3	28.3	0.1
2025-Dec-03 Wed	0.82	0.845	0.82	###			79.2	79.2	0.0
2025-Dec-02 Tue	0.82	0.83	###	0.83	18,020	7,478	79.5	79.5	###
2025-Dec-01 Mon	0.87	0.87	0.8	0.84			###	###	###
2025-Nov-28 Fri	0.8	0.85	0.8	0.85	106,726	88,048	###	###	###
2025-Nov-27 Thu	0.8	0.81	0.775	0.8	34,885	27,646	68.2	68.2	0.1
2025-Nov-26 Wed	###	0.775	0.73	0.775	172,586	129,870	92.3	92.3	0.1
2025-Nov-25 Tue	0.73	0.75	0.72	0.75			###	###	###
2025-Nov-24 Mon	0.725	0.75	0.72	0.74			###	###	0.1
2025-Nov-21 Fri	0.79	0.79	0.74	0.745	34,622	26,485	###	###	###
2025-Nov-20 Thu	0.74	0.77	0.73	0.77			86.9	86.9	0.1
2025-Nov-19 Wed	0.73	0.74	###	0.74			79.2	79.2	0.1
2025-Nov-18 Tue	0.8	0.8	0.73	0.73			###	###	0.1
2025-Nov-17 Mon	0.84	0.85	0.8	0.8	197,278	162,754	10.0	10.0	0.1
2025-Nov-14 Fri	0.89	0.89	0.825	0.85	90,058	77,224	###	###	###
2025-Nov-13 Thu	0.89	0.89	0.845	0.89	246,781	214,082	72.8	72.8	###
2025-Nov-12 Wed	0.86	0.89	0.86	0.87			###	###	0.1
2025-Nov-11 Tue	###	###	###	###			###	###	0.0
2025-Nov-10 Mon	0.875	###	0.875	0.88			###	###	0.1
2025-Nov-07 Fri	0.875	0.875	0.85	0.87	245,021	###	###	###	0.1
2025-Nov-06 Thu	0.84	0.875	0.84	0.86	189,956	162,887	84.7	84.7	###
2025-Nov-05 Wed	###	###	###	0.84	269,879	0	###	###	###
2025-Nov-04 Tue	###	###	0.87	0.885			###	###	###
2025-Nov-03 Mon	0.885	###	0.87	0.89			###	###	###
2025-Oct-31 Fri	0.855	###	0.855	0.89	170,658	72,956	###	###	###
2025-Oct-30 Thu	0.875	0.88	0.84	0.84	245,386	###	###	###	###
2025-Oct-29 Wed	0.885	0.885	0.86	0.87			###	###	0.1
2025-Oct-28 Tue	0.87	0.88	0.825	0.88	231,723	197,543	87.3	87.3	0.1
2025-Oct-27 Mon	###	###	###	###	153,478	0	###	###	0.0
2025-Oct-24 Fri	###	0.925	0.89	0.89	376,559	341,727	###	###	###
2025-Oct-23 Thu	0.87	###	0.87	###	397,153	###	85.3	85.3	0.0
2025-Oct-22 Wed	###	###	0.86	###			###	###	0.0
2025-Oct-21 Tue	0.87	###	0.8625	0.89	448,675	###	###	###	###
2025-Oct-20 Mon	###	0.885	0.85	0.87	129,286	112,155	75.0	75.0	0.1
2025-Oct-17 Fri	0.945	0.945	0.845	0.87	346,972	###	###	###	0.1
2025-Oct-16 Thu	0.855	###	0.845	###			###	###	0.0
2025-Oct-15 Wed	0.855	0.86	0.82	0.845			###	###	###
2025-Oct-14 Tue	0.85	0.855	###	0.85	382,129	###	###	###	###
2025-Oct-13 Mon	###	0.87	###	0.85	287,924	125,246	###	###	###
2025-Oct-10 Fri	0.87	0.88	###	0.88	134,571	###	###	###	0.1
2025-Oct-09 Thu	0.885	###	0.85	0.86	696,580	296,046	16.2	16.2	###
2025-Oct-08 Wed	0.87	###	###	0.85	218,680	0	22.5	22.5	###
2025-Oct-07 Tue	0.87	0.89	0.85	0.87	188,086	###	68.8	68.8	0.1
2025-Oct-06 Mon	0.86	0.875	###	0.875			###	###	0.1
2025-Oct-03 Fri	0.86	0.8725	0.8	0.86	485,048	405,621	58.2	58.2	###
2025-Oct-02 Thu	###	###	0.825	0.86			9.0	9.0	###
2025-Oct-01 Wed	0.85	###	0.85	0.88	711,781	###	###	###	0.1
2025-Sep-30 Tue	0.84	0.87	0.8325	0.845			###	###	###
2025-Sep-29 Mon	0.845	0.87	0.82	0.86	895,755	###	76.6	76.6	###
2025-Sep-26 Fri	0.83	0.85	0.81	0.845			###	###	###
2025-Sep-25 Thu	0.81	0.85	0.79	0.82	369,185	###	76.6	76.6	0.1
2025-Sep-24 Wed	0.76	0.81	0.75	###			###	###	0.0
2025-Sep-23 Tue	0.77	0.77	0.745	0.77	316,327	###	###	###	0.1
2025-Sep-22 Mon	0.75	0.77	###	0.75	511,123	196,782	###	###	###
2025-Sep-19 Fri	0.8	0.8	0.75	0.75	796,274	###	6.5	6.5	###
2025-Sep-18 Thu	0.745	0.77	0.74	0.77	276,279	###	86.5	86.5	0.1
2025-Sep-17 Wed	0.75	###	0.73	0.75	200,278	###	68.9	68.9	###
2025-Sep-16 Tue	###	0.76	###	0.75			###	###	###
2025-Sep-15 Mon	###	###	0.655	###			###	###	0.0
2025-Sep-12 Fri	###	0.685	###	###	1,013,626	###	88.2	88.2	0.0
2025-Sep-11 Thu	###	###	###	###			###	###	0.0
2025-Sep-10 Wed	###	###	###	###	498,281	0	19.5	19.5	0.0
2025-Sep-09 Tue	###	0.675	###	###			###	###	0.0
2025-Sep-08 Mon	0.575	###	0.575	###			###	###	0.0
2025-Sep-05 Fri	0.57	###	###	0.575			71.4	71.4	###
2025-Sep-04 Thu	0.55	0.58	0.55	###			###	###	0.0
2025-Sep-03 Wed	0.54	0.575	###	0.55	682,084	###	###	###	###
2025-Sep-02 Tue	0.57	0.57	0.52	###	316,729	###	6.4	6.4	0.0
2025-Sep-01 Mon	###	0.575	###	0.56	574,659	###	###	###	###
2025-Aug-29 Fri	0.545	0.56	###	0.53	2,500,051	###	15.1	15.1	0.0
2025-Aug-28 Thu	0.575	###	0.4875	0.545	3,800,348	###	###	###	0.0
2025-Aug-27 Wed	###	###	###	0.52			###	###	0.0
2025-Aug-26 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2025-Aug-25 Mon	0.54	0.58	###	0.56			86.6	86.6	###
2025-Aug-22 Fri	###	###	0.525	0.54	59,780	###	8.3	8.3	0.0
2025-Aug-21 Thu	0.525	0.54	###	0.54	232,083	###	###	###	0.0
2025-Aug-20 Wed	0.54	0.55	0.52	###	128,986	###	37.3	37.3	0.0
2025-Aug-19 Tue	0.545	0.5575	0.5375	0.54	106,254	58,174	29.6	29.6	0.0
2025-Aug-18 Mon	0.56	0.57	0.545	0.545	174,054	###	17.9	17.9	0.0
2025-Aug-15 Fri	###	###	0.56	0.56	134,754	###	5.5	5.5	###
2025-Aug-14 Thu	###	###	0.59	###	43,089	###	66.3	66.3	0.0
2025-Aug-13 Wed	###	###	0.585	###	152,150	###	80.1	80.1	0.0
2025-Aug-12 Tue	###	###	0.59	###	61,529	18,151	21.0	21.0	0.0
2025-Aug-11 Mon	0.575	###	###	0.585			###	###	###
2025-Aug-08 Fri	###	0.575	0.56	0.575	123,079	69,847	80.5	80.5	###
2025-Aug-07 Thu	0.575	0.575	0.56	###	41,527	###	###	###	0.0
2025-Aug-06 Wed	0.585	0.585	0.55	0.56			###	###	###
2025-Aug-05 Tue	###	###	0.56	0.585			10.3	10.3	###
2025-Aug-04 Mon	###	###	0.59	###			80.9	80.9	0.0
2025-Aug-01 Fri	###	###	###	###			###	###	0.0
2025-Jul-31 Thu	0.645	0.645	0.575	###	174,424	###	5.7	5.7	0.0
2025-Jul-30 Wed	###	###	###	###			###	###	0.0
2025-Jul-29 Tue	###	###	###	###	183,526	0	###	###	0.0
2025-Jul-28 Mon	###	###	###	0.645			17.7	17.7	###
2025-Jul-25 Fri	0.655	0.675	###	###			18.5	18.5	0.0
2025-Jul-24 Thu	0.655	0.655	###	###			12.4	12.4	0.0
2025-Jul-23 Wed	###	###	0.59	###	112,350	33,143	###	###	0.0
2025-Jul-22 Tue	###	###	###	###	370,257	0	###	###	0.0
2025-Jul-21 Mon	###	0.645	###	###	164,586	53,078	###	###	0.0
2025-Jul-18 Fri	###	###	0.555	###	198,352	55,042	92.5	92.5	0.0
2025-Jul-17 Thu	0.56	0.56	0.55	0.555			25.5	25.5	###
2025-Jul-16 Wed	0.56	0.5825	0.54	0.56	285,389	160,174	###	###	###
2025-Jul-15 Tue	0.575	0.575	0.55	0.555			9.8	9.8	###
2025-Jul-14 Mon	0.53	0.54	0.525	0.54			78.4	78.4	0.0
2025-Jul-11 Fri	0.53	0.53	###	0.53			69.5	69.5	0.0
2025-Jul-10 Thu	0.56	0.56	0.52	0.53	331,685	###	###	###	0.0
2025-Jul-09 Wed	0.57	0.5775	0.54	0.545	169,151	###	10.6	10.6	0.0
2025-Jul-08 Tue	0.58	0.58	0.54	###	419,056	234,671	14.9	14.9	0.0
2025-Jul-07 Mon	0.585	0.59	0.555	0.555	128,048	###	###	###	###
2025-Jul-04 Fri	0.55	0.59	###	0.59	570,759	168,373	94.0	94.0	0.0
2025-Jul-03 Thu	0.5625	0.5675	0.525	0.56	977,645	###	###	###	###
2025-Jul-02 Wed	0.56	0.5625	0.53	0.55			###	###	###
2025-Jul-01 Tue	###	###	###	0.56			###	###	###
2025-Jun-30 Mon	0.53	0.545	0.485	###			20.0	20.0	0.0
2025-Jun-27 Fri	0.485	0.545	0.485	0.525			93.3	93.3	0.0
2025-Jun-26 Thu	0.5	0.5	0.48	0.49	120,459	59,024	17.3	17.3	###
2025-Jun-25 Wed	###	0.5025	0.48	###			69.0	69.0	0.0
2025-Jun-24 Tue	###	###	0.48	0.49	233,621	###	9.1	9.1	###
2025-Jun-23 Mon	0.48	0.5	0.475	0.5	228,845	###	###	###	0.0
2025-Jun-20 Fri	0.49	###	0.485	0.49			67.6	67.6	###
2025-Jun-19 Thu	###	0.5	0.48	0.49	563,229	275,982	37.1	37.1	###
2025-Jun-18 Wed	0.5175	0.5175	###	###	500,549	###	18.8	18.8	0.0
2025-Jun-17 Tue	0.51	0.53	###	0.51			###	###	###
2025-Jun-16 Mon	###	###	0.5	###	491,580	###	9.7	9.7	0.0
2025-Jun-13 Fri	0.57	0.57	0.53	0.53			7.1	7.1	0.0
2025-Jun-12 Thu	0.575	0.575	0.56	0.57			28.1	28.1	###
2025-Jun-11 Wed	0.585	0.585	0.555	0.56	494,120	281,648	###	###	###
2025-Jun-10 Tue	0.555	0.585	0.55	0.585	351,686	199,581	92.7	92.7	###
2025-Jun-06 Fri	0.54	0.57	0.54	0.54			###	###	0.0
2025-Jun-05 Thu	0.545	0.555	0.53	0.55			75.8	75.8	###
2025-Jun-04 Wed	0.55	###	0.54	0.56			77.3	77.3	###
2025-Jun-03 Tue	0.525	0.555	0.525	0.555	235,476	127,157	###	###	###
2025-Jun-02 Mon	0.57	0.575	0.545	0.545	230,576	129,122	###	###	0.0
2025-May-30 Fri	0.57	0.58	0.5475	0.58			###	###	###
2025-May-29 Thu	0.575	0.59	###	0.57	119,356	###	###	###	###
2025-May-28 Wed	0.58	0.585	0.55	0.56	419,272	###	13.8	13.8	###
2025-May-27 Tue	###	###	0.58	0.585	162,272	47,058	###	###	###
2025-May-26 Mon	###	###	0.585	###	235,752	68,957	69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	0.58	###	550,973	159,782	###	###	0.0
2025-May-21 Wed	###	###	###	###	356,482	0	8.1	8.1	0.0
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	0.675	###	0.655	0.675	564,688	###	76.5	76.5	0.0
2025-May-16 Fri	###	0.7	0.6475	0.7	275,458	185,589	88.9	88.9	###
2025-May-15 Thu	###	0.7	0.655	###			18.7	18.7	0.0
2025-May-14 Wed	###	###	###	###	147,949	0	###	###	0.0
2025-May-13 Tue	###	0.675	0.645	###	260,278	171,783	35.5	35.5	0.0
2025-May-12 Mon	0.7	0.7	0.655	0.655			7.4	7.4	###
2025-May-09 Fri	0.725	0.725	###	0.7			12.5	12.5	###
2025-May-08 Thu	0.72	0.725	###	0.725	261,742	94,881	###	###	###
2025-May-07 Wed	###	0.725	0.685	0.725	186,778	131,678	###	###	###
2025-May-06 Tue	###	###	###	0.7			###	###	###
2025-May-05 Mon	###	0.72	###	0.7			###	###	###
2025-May-02 Fri	0.685	0.7	###	###			###	###	0.0
2025-May-01 Thu	0.72	0.72	0.685	0.7	79,378	###	17.8	17.8	###
2025-Apr-30 Wed	0.75	0.75	0.685	0.71	493,343	353,973	8.9	8.9	###
2025-Apr-29 Tue	0.73	0.75	0.685	0.75	624,881	448,352	###	###	###
2025-Apr-28 Mon	###	0.75	###	0.75	263,380	###	85.4	85.4	###
2025-Apr-24 Thu	###	0.74	0.71	###	305,175	221,251	58.9	58.9	0.0
2025-Apr-23 Wed	0.725	0.74	0.725	###			76.5	76.5	0.0
2025-Apr-22 Tue	0.74	0.74	###	0.72	139,257	51,525	21.7	21.7	###
2025-Apr-17 Thu	0.74	0.745	###	0.74	41,081	###	59.3	59.3	0.1
2025-Apr-16 Wed	0.75	0.75	###	###			###	###	0.0
2025-Apr-15 Tue	0.74	0.7575	0.74	0.755	75,026	56,175	81.5	81.5	###
2025-Apr-14 Mon	0.76	0.7625	0.73	0.73	194,943	145,476	###	###	0.1
2025-Apr-11 Fri	0.745	0.76	0.73	0.76			73.1	73.1	0.1
2025-Apr-10 Thu	0.725	0.755	0.71	0.75	106,874	78,285	85.2	85.2	###
2025-Apr-09 Wed	0.7175	0.7175	0.675	0.7			31.6	31.6	###
2025-Apr-08 Tue	###	###	###	0.71	205,577	0	###	###	###
2025-Apr-07 Mon	###	0.71	###	0.7	844,449	299,779	###	###	###
2025-Apr-04 Fri	###	###	###	###			89.5	89.5	0.0
2025-Apr-03 Thu	0.73	0.73	###	0.73	350,856	###	###	###	0.1
2025-Apr-02 Wed	0.74	0.76	0.73	0.75			###	###	###
2025-Apr-01 Tue	0.73	0.745	0.73	0.74			84.2	84.2	0.1
2025-Mar-31 Mon	0.74	0.745	0.72	0.73	322,480	###	33.8	33.8	0.1
2025-Mar-28 Fri	0.76	###	0.74	0.75	48,173	17,824	23.0	23.0	###
2025-Mar-27 Thu	0.78	0.78	0.76	0.76	65,176	50,185	16.5	16.5	0.1
2025-Mar-26 Wed	0.76	0.79	0.74	0.78			###	###	0.1
2025-Mar-25 Tue	0.76	0.77	0.75	0.75	191,249	145,349	###	###	###
2025-Mar-24 Mon	0.78	0.78	0.755	0.76	217,685	167,073	20.8	20.8	0.1
2025-Mar-21 Fri	0.76	0.79	0.74	0.775	347,181	###	80.9	80.9	0.1
2025-Mar-20 Thu	0.755	###	0.73	0.755	347,176	###	57.3	57.3	###
2025-Mar-19 Wed	0.745	0.755	0.72	0.755			###	###	###
2025-Mar-18 Tue	0.73	0.7425	0.72	0.74			78.4	78.4	0.1
2025-Mar-17 Mon	0.75	0.77	0.73	0.73			15.3	15.3	0.1
2025-Mar-14 Fri	###	0.775	0.71	0.745	509,341	378,185	87.3	87.3	###
2025-Mar-13 Thu	###	0.71	###	0.7			84.1	84.1	###
2025-Mar-12 Wed	###	###	###	###	135,780	0	25.0	25.0	0.0
2025-Mar-11 Tue	0.72	0.72	###	0.685			13.1	13.1	0.0
2025-Mar-10 Mon	0.71	0.745	0.675	###	939,557	667,085	75.0	75.0	0.0
2025-Mar-07 Fri	0.725	0.725	###	###			17.7	17.7	0.0
2025-Mar-06 Thu	###	0.73	###	0.73			95.3	95.3	0.1
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###			###	###	0.0
2025-Mar-03 Mon	0.72	0.72	###	###			6.3	6.3	0.0
2025-Feb-28 Fri	0.71	###	###	0.72	860,554	0	###	###	###
2025-Feb-27 Thu	###	0.745	###	0.745			###	###	###
2025-Feb-26 Wed	0.72	0.72	0.685	###			###	###	0.0
2025-Feb-25 Tue	0.725	0.73	###	0.72			###	###	###
2025-Feb-24 Mon	0.72	0.75	###	###			24.0	24.0	0.0
2025-Feb-21 Fri	0.75	0.755	0.72	0.72	222,925	###	###	###	###
2025-Feb-20 Thu	0.76	0.76	0.725	0.745	344,840	256,043	###	###	###
2025-Feb-19 Wed	0.775	0.79	0.74	0.78	222,386	170,125	###	###	0.1
2025-Feb-18 Tue	0.77	0.79	0.75	###	508,980	###	35.4	35.4	0.0
2025-Feb-17 Mon	###	0.75	###	0.75	214,875	80,578	###	###	###
2025-Feb-14 Fri	0.73	0.73	###	###			7.1	7.1	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	0.725	###	###			14.5	14.5	0.0
2025-Feb-11 Tue	###	0.72	0.7	###			###	###	0.0
2025-Feb-10 Mon	###	###	0.675	###			###	###	0.0
2025-Feb-07 Fri	###	0.73	###	0.73	1,027,183	374,921	97.9	97.9	0.1
2025-Feb-06 Thu	0.675	0.675	###	###	741,324	###	###	###	0.0
2025-Feb-05 Wed	0.675	0.675	###	0.675			64.3	64.3	0.0
2025-Feb-04 Tue	0.675	###	###	###	238,884	0	76.2	76.2	0.0
2025-Feb-03 Mon	0.7	0.71	###	###	597,382	212,070	8.2	8.2	0.0
2025-Jan-31 Fri	0.72	0.725	###	0.725	1,827,557	662,489	###	###	###
2025-Jan-30 Thu	0.785	0.785	0.73	0.74			7.6	7.6	0.1
2025-Jan-29 Wed	###	###	0.77	0.78			8.2	8.2	0.1
2025-Jan-28 Tue	0.825	###	0.79	0.82	584,756	230,978	###	###	0.1
2025-Jan-24 Fri	0.82	0.84	0.81	0.825	171,356	###	###	###	0.1
2025-Jan-23 Thu	0.83	0.83	0.8	0.81			###	###	0.1
2025-Jan-22 Wed	###	0.83	###	0.83			82.5	82.5	###
2025-Jan-21 Tue	0.77	###	0.755	0.79			86.8	86.8	###
2025-Jan-20 Mon	0.78	0.79	0.75	0.75	286,450	###	###	###	###
2025-Jan-17 Fri	0.745	0.785	0.74	0.78			91.1	91.1	0.1
2025-Jan-16 Thu	0.77	0.7825	0.75	0.75			###	###	###
2025-Jan-15 Wed	0.77	0.77	###	0.74	523,284	###	###	###	0.1
2025-Jan-14 Tue	0.77	0.775	###	0.77			65.4	65.4	0.1
2025-Jan-13 Mon	0.825	0.83	0.75	###			5.4	5.4	0.0
2025-Jan-10 Fri	0.83	0.84	0.8	###			###	###	0.0
2025-Jan-09 Thu	0.84	0.84	0.81	0.82			16.3	16.3	0.1
2025-Jan-08 Wed	0.855	0.855	0.825	0.83	133,149	111,845	11.9	11.9	###
2025-Jan-07 Tue	0.855	0.855	0.825	0.825	225,774	189,650	###	###	0.1
2025-Jan-06 Mon	0.87	0.87	###	0.85			21.6	21.6	###
2025-Jan-03 Fri	###	###	0.86	0.89			###	###	###
2025-Jan-02 Thu	###	###	0.855	###			###	###	0.0
2024-Dec-31 Tue	###	###	0.88	0.88	246,555	108,484	3.4	3.4	0.1
2024-Dec-30 Mon	0.945	###	###	0.945	272,645	0	###	###	0.1
2024-Dec-27 Fri	###	###	###	###	553,553	0	###	###	0.0
2024-Dec-24 Tue	0.925	0.945	###	0.925			65.1	65.1	###
2024-Dec-23 Mon	0.83	###	0.83	###			96.6	96.6	0.0
2024-Dec-20 Fri	0.83	###	###	###	555,127	0	21.0	21.0	0.0
2024-Dec-19 Thu	###	0.825	0.785	0.81	665,621	535,824	###	###	0.1
2024-Dec-18 Wed	0.825	0.8275	0.81	0.825			###	###	0.1
2024-Dec-17 Tue	0.845	0.845	###	###	88,748	###	###	###	0.0
2024-Dec-16 Mon	0.86	0.8675	0.81	###	248,153	###	###	###	0.0
2024-Dec-13 Fri	0.85	###	###	0.86			###	###	###
2024-Dec-12 Thu	0.845	###	0.845	0.845	349,784	147,783	76.2	76.2	###
2024-Dec-11 Wed	0.83	0.855	0.83	0.83			72.2	72.2	###
2024-Dec-10 Tue	0.875	0.875	###	0.84	377,784	165,280	13.5	13.5	###
2024-Dec-09 Mon	###	0.885	###	###			95.6	95.6	0.0
2024-Dec-06 Fri	0.82	0.82	0.775	0.79			10.9	10.9	###
2024-Dec-05 Thu	0.785	0.83	0.785	0.81	743,023	###	86.8	86.8	0.1
2024-Dec-04 Wed	###	0.81	0.77	0.78			13.0	13.0	0.1
2024-Dec-03 Tue	0.775	0.8175	0.775	0.79			###	###	###
2024-Dec-02 Mon	0.875	0.875	0.785	0.785	450,546	373,953	###	###	###
2024-Nov-29 Fri	###	0.85	###	###	564,577	239,945	###	###	0.0
2024-Nov-28 Thu	0.785	0.81	0.76	###	737,479	578,921	###	###	0.0
2024-Nov-27 Wed	###	0.785	###	0.77			###	###	0.1
2024-Nov-26 Tue	0.75	0.77	0.72	###	261,440	194,772	###	###	0.0
2024-Nov-25 Mon	0.71	0.75	###	###	687,427	257,785	89.8	89.8	0.0
2024-Nov-22 Fri	0.71	0.76	###	###			30.9	30.9	0.0
2024-Nov-21 Thu	0.81	0.81	0.72	0.73	2,129,271	###	3.4	3.4	0.1
2024-Nov-20 Wed	###	###	0.76	0.8			###	###	0.1
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	0.82	0.84	###	0.83			###	###	###
2024-Nov-15 Fri	0.86	0.86	###	0.82	419,445	###	###	###	0.1
2024-Nov-14 Thu	0.81	0.86	0.81	0.86	220,678	###	95.9	95.9	###
2024-Nov-13 Wed	0.88	###	###	0.82			4.8	4.8	0.1
2024-Nov-12 Tue	0.885	###	###	###	537,147	0	79.2	79.2	0.0
2024-Nov-11 Mon	0.85	0.89	0.845	0.885	511,754	443,946	###	###	###
2024-Nov-08 Fri	0.79	0.85	0.78	0.845			###	###	###
2024-Nov-07 Thu	###	0.83	###	###	416,744	172,948	###	###	0.0
2024-Nov-06 Wed	###	###	0.775	0.785			18.3	18.3	###
2024-Nov-05 Tue	0.78	0.82	0.775	###	371,951	###	###	###	0.0
2024-Nov-04 Mon	0.84	0.845	0.785	###			###	###	0.0
2024-Nov-01 Fri	0.85	0.85	0.825	0.845	271,376	227,277	###	###	###
2024-Oct-31 Thu	0.86	0.89	0.8	0.86			###	###	###
2024-Oct-30 Wed	0.89	###	0.84	0.85			###	###	###
2024-Oct-29 Tue	0.885	0.89	###	0.885	207,959	92,541	###	###	###
2024-Oct-28 Mon	###	###	0.86	0.89			12.1	12.1	###
2024-Oct-25 Fri	0.855	###	0.85	###			###	###	0.0
2024-Oct-24 Thu	0.81	0.86	0.79	0.855			93.3	93.3	###
2024-Oct-23 Wed	0.76	0.81	0.76	0.81			###	###	0.1
2024-Oct-22 Tue	0.75	0.775	###	0.77			86.8	86.8	0.1
2024-Oct-21 Mon	0.755	0.79	0.745	0.75	167,045	###	31.6	31.6	###
2024-Oct-18 Fri	0.82	0.82	0.75	0.75	144,988	###	###	###	###
2024-Oct-17 Thu	0.775	0.81	0.77	###	144,720	114,328	83.4	83.4	0.0
2024-Oct-16 Wed	0.785	0.785	###	0.78	160,678	###	34.5	34.5	0.1
2024-Oct-15 Tue	0.76	0.785	0.75	0.78			###	###	0.1
2024-Oct-14 Mon	0.8	0.8	0.76	0.76	162,841	###	7.8	7.8	0.1
2024-Oct-11 Fri	0.8	0.8	0.76	###			###	###	0.0
2024-Oct-10 Thu	0.83	0.875	0.75	0.8	1,246,551	1,012,822	###	###	0.1
2024-Oct-09 Wed	###	###	0.79	0.83			###	###	###
2024-Oct-08 Tue	0.79	###	###	###			###	###	0.0
2024-Oct-07 Mon	0.81	0.81	0.76	0.79	326,745	###	###	###	###
2024-Oct-04 Fri	0.81	0.81	0.77	0.8	201,588	159,254	###	###	0.1
2024-Oct-03 Thu	0.83	0.85	0.77	0.81			###	###	0.1
2024-Oct-02 Wed	0.81	0.81	0.76	0.81	439,449	###	###	###	0.1
2024-Oct-01 Tue	0.745	###	###	0.81			96.1	96.1	0.1
2024-Sep-30 Mon	0.71	0.755	0.71	0.755	370,447	271,352	###	###	###
2024-Sep-27 Fri	###	0.73	###	0.71	579,373	211,471	91.8	91.8	###
2024-Sep-26 Thu	###	###	###	0.685			76.2	76.2	0.0
2024-Sep-25 Wed	0.745	0.75	###	0.685	491,252	###	###	###	0.0
2024-Sep-24 Tue	0.76	0.76	###	0.745	97,547	###	17.4	17.4	###
2024-Sep-23 Mon	0.77	0.775	0.75	0.76			25.5	25.5	0.1
2024-Sep-20 Fri	0.755	0.79	0.75	0.75			###	###	###
2024-Sep-19 Thu	0.76	0.76	0.72	0.75			21.2	21.2	###
2024-Sep-18 Wed	0.76	0.76	0.71	0.74			###	###	0.1
2024-Sep-17 Tue	###	0.78	0.7	0.76	703,043	520,251	###	###	0.1
2024-Sep-16 Mon	0.79	0.8	0.72	0.73	873,175	###	###	###	0.1
2024-Sep-13 Fri	0.78	0.785	0.7	0.76	750,726	###	###	###	0.1
2024-Sep-12 Thu	0.74	0.78	0.74	0.77			87.5	87.5	0.1
2024-Sep-11 Wed	0.7	###	###	0.725	1,079,572	0	###	###	###
2024-Sep-10 Tue	0.675	0.7	###	0.685	1,660,023	###	###	###	0.0
2024-Sep-09 Mon	###	###	0.58	###	963,445	###	96.0	96.0	0.0
2024-Sep-06 Fri	0.575	###	0.57	###			###	###	0.0
2024-Sep-05 Thu	0.58	###	0.545	###	946,578	257,942	17.7	17.7	0.0
2024-Sep-04 Wed	###	0.585	0.54	0.585	715,445	###	###	###	###
2024-Sep-03 Tue	0.57	0.57	###	0.57			68.6	68.6	###
2024-Sep-02 Mon	###	###	0.54	0.57			###	###	###
2024-Aug-30 Fri	0.52	0.55	###	0.55			88.8	88.8	###
2024-Aug-29 Thu	0.455	###	###	###	4,014,651	0	###	###	0.0
2024-Aug-28 Wed	###	###	0.45	0.455			20.0	20.0	0.0
2024-Aug-27 Tue	###	0.47	###	###			###	###	0.0
2024-Aug-26 Mon	0.44	0.44	0.42	0.42			11.3	11.3	###
2024-Aug-23 Fri	0.425	0.44	0.42	0.43			###	###	###
2024-Aug-22 Thu	0.425	0.425	0.42	0.42			###	###	###
2024-Aug-21 Wed	0.42	0.425	0.42	0.42			60.4	60.4	###
2024-Aug-20 Tue	###	###	0.42	0.42	47,141	###	###	###	###
2024-Aug-19 Mon	###	###	0.42	###			67.5	67.5	0.0
2024-Aug-16 Fri	0.44	0.44	0.41	0.42			7.9	7.9	###
2024-Aug-15 Thu	0.41	0.445	###	0.44			###	###	###
2024-Aug-14 Wed	###	###	###	0.4	71,182	0	###	###	0.0
2024-Aug-13 Tue	0.4	0.4	###	0.4	161,128	32,225	69.8	69.8	0.0
2024-Aug-12 Mon	###	0.42	###	0.4			79.3	79.3	0.0
2024-Aug-09 Fri	0.4	0.4	0.385	###	62,722	###	###	###	0.0
2024-Aug-08 Thu	0.4	0.4	###	###	25,224	5,044	###	###	0.0
2024-Aug-07 Wed	0.4	0.4	###	0.4	381,843	###	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	0.41	88,773	0	###	###	###
2024-Aug-05 Mon	0.44	0.44	###	###	102,223	22,489	###	###	0.0
2024-Aug-02 Fri	0.44	0.445	###	###	27,571	###	30.2	30.2	0.0
2024-Aug-01 Thu	0.445	0.445	0.43	0.43			###	###	###
2024-Jul-31 Wed	0.45	0.45	0.43	0.445	59,088	###	22.6	22.6	###
2024-Jul-30 Tue	0.45	0.45	0.425	0.445	291,724	127,629	27.4	27.4	###
2024-Jul-29 Mon	0.45	0.45	0.43	0.45	59,571	###	68.5	68.5	0.0
2024-Jul-26 Fri	0.45	0.45	0.43	0.43	60,381	###	7.3	7.3	###
2024-Jul-25 Thu	0.43	0.45	0.41	0.45	151,544	###	94.8	94.8	0.0
2024-Jul-24 Wed	0.45	0.46	0.43	###	144,284	###	13.7	13.7	0.0
2024-Jul-23 Tue	0.425	0.47	0.425	0.45	347,272	###	94.8	94.8	0.0
2024-Jul-22 Mon	0.425	0.425	###	0.425	6,988	1,484	70.0	70.0	###
2024-Jul-19 Fri	0.425	0.425	0.41	0.425			###	###	###
2024-Jul-18 Thu	###	0.425	###	0.425			###	###	###
2024-Jul-17 Wed	0.41	0.41	###	###	23,942	###	9.2	9.2	0.0
2024-Jul-16 Tue	0.43	0.43	0.4	0.4	380,184	157,776	###	###	0.0
2024-Jul-15 Mon	0.42	0.43	0.42	0.43			85.7	85.7	###
2024-Jul-12 Fri	0.45	0.46	0.41	###			3.1	3.1	0.0
2024-Jul-11 Thu	0.385	0.45	0.3825	0.44			97.6	97.6	###
2024-Jul-10 Wed	0.385	0.385	0.375	0.385	39,926	15,171	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	296,143	0	91.6	91.6	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###	155,241	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	0.345	0.345	###	###			###	###	0.0
2024-Jul-02 Tue	###	0.345	###	0.345	97,683	16,850	86.9	86.9	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###	543,841	0	###	###	0.0
2024-Jun-27 Thu	0.345	0.345	###	###	37,948	6,546	15.0	15.0	0.0
2024-Jun-26 Wed	###	###	###	###			###	###	0.0
2024-Jun-25 Tue	0.345	###	###	###	91,483	0	77.8	77.8	0.0
2024-Jun-24 Mon	###	###	0.345	0.345			###	###	0.0
2024-Jun-21 Fri	###	###	0.345	###			###	###	0.0
2024-Jun-20 Thu	###	###	0.345	0.345			22.1	22.1	0.0
2024-Jun-19 Wed	###	###	###	###	164,157	0	###	###	0.0
2024-Jun-18 Tue	###	###	###	###			98.2	98.2	0.0
2024-Jun-17 Mon	###	###	0.29	###	397,927	###	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	114,547	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	488,929	0	94.4	94.4	0.0
2024-Jun-11 Tue	###	###	0.29	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	114,072	0	###	###	0.0
2024-Jun-06 Thu	###	###	###	###	93,073	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			28.9	28.9	0.0
2024-Jun-03 Mon	0.325	###	###	0.325	73,255	0	69.6	69.6	###
2024-May-31 Fri	###	###	###	###	9,280	0	###	###	0.0
2024-May-30 Thu	###	0.325	###	0.325	64,743	10,520	###	###	###
2024-May-29 Wed	0.325	0.325	###	###	169,342	###	15.8	15.8	0.0
2024-May-28 Tue	###	0.325	###	0.325			###	###	###
2024-May-27 Mon	###	###	###	###			16.8	16.8	0.0
2024-May-24 Fri	###	###	###	###	78,744	0	###	###	0.0
2024-May-23 Thu	###	###	###	0.325			###	###	###
2024-May-22 Wed	###	0.345	###	###			73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###	26	0	16.7	16.7	0.0
2024-May-17 Fri	###	###	###	###	239,487	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			86.5	86.5	0.0
2024-May-15 Wed	###	###	###	###	299,259	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	74,947	0	###	###	0.0
2024-May-13 Mon	###	###	0.345	0.345	68,281	11,778	27.9	27.9	0.0
2024-May-10 Fri	0.345	###	0.345	###			###	###	0.0
2024-May-09 Thu	###	###	###	###			16.8	16.8	0.0
2024-May-08 Wed	###	###	0.345	0.3475	11,658	###	###	###	0.0
2024-May-07 Tue	0.345	0.345	###	###	70,276	12,122	###	###	0.0
2024-May-06 Mon	###	###	0.345	0.345			###	###	0.0
2024-May-03 Fri	###	###	###	###	103,972	0	###	###	0.0
2024-May-02 Thu	###	###	0.345	###			68.0	68.0	0.0
2024-May-01 Wed	0.345	0.355	###	###			28.0	28.0	0.0
2024-Apr-30 Tue	###	###	###	0.345	208,676	0	22.2	22.2	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	127,041	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###			###	###	0.0
2024-Apr-23 Tue	0.355	###	###	###			92.2	92.2	0.0
2024-Apr-22 Mon	###	###	0.355	###	13,244	2,350	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	14,176	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			14.7	14.7	0.0
2024-Apr-17 Wed	###	###	0.355	0.355	46,382	###	15.8	15.8	0.0
2024-Apr-16 Tue	###	###	###	###			37.7	37.7	0.0
2024-Apr-15 Mon	###	###	###	###	65,821	0	30.1	30.1	0.0
2024-Apr-12 Fri	###	###	###	###	122,923	0	76.4	76.4	0.0
2024-Apr-11 Thu	###	###	0.3625	###	402,724	###	75.4	75.4	0.0
2024-Apr-10 Wed	###	###	###	###			22.1	22.1	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			12.8	12.8	0.0
2024-Apr-03 Wed	###	0.375	###	0.375			###	###	###
2024-Apr-02 Tue	###	###	###	###	209,759	0	25.5	25.5	0.0
2024-Mar-28 Thu	###	###	###	###	320,743	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	0.375	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	0.385	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.355	###	0.355	###			91.6	91.6	0.0
2024-Mar-21 Thu	0.345	###	0.345	###	9,072	###	###	###	0.0
2024-Mar-20 Wed	###	###	###	0.345	172,772	0	###	###	0.0
2024-Mar-19 Tue	###	0.3575	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	482,722	0	###	###	0.0
2024-Mar-15 Fri	###	0.385	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	0.385			79.2	79.2	0.0
2024-Mar-13 Wed	###	###	0.375	###			###	###	0.0
2024-Mar-12 Tue	0.385	###	###	###			76.7	76.7	0.0
2024-Mar-11 Mon	###	###	0.375	###	112,120	21,022	20.7	20.7	0.0
2024-Mar-08 Fri	0.385	###	0.385	###	73,672	14,181	###	###	0.0
2024-Mar-07 Thu	###	0.41	0.375	0.375			7.8	7.8	###
2024-Mar-06 Wed	###	###	0.375	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	0.4	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	0.375			###	###	###
2024-Feb-29 Thu	###	###	###	###	309,081	0	###	###	0.0
2024-Feb-28 Wed	0.4	0.41	###	###			16.9	16.9	0.0
2024-Feb-27 Tue	###	0.425	###	0.4	1,221,048	259,472	97.2	97.2	0.0
2024-Feb-26 Mon	###	0.375	###	0.355			98.0	98.0	0.0
2024-Feb-23 Fri	0.28	###	0.28	###	243,985	34,157	95.3	95.3	0.0
2024-Feb-22 Thu	0.29	0.29	0.2775	0.28	38,442	###	13.4	13.4	###
2024-Feb-21 Wed	0.29	0.29	0.275	0.275	94,641	###	8.0	8.0	###
2024-Feb-20 Tue	0.28	0.28	0.28	0.28			68.9	68.9	###
2024-Feb-19 Mon	0.28	0.28	0.27	0.28			69.6	69.6	###
2024-Feb-16 Fri	0.28	0.28	0.28	0.28			65.4	65.4	###
2024-Feb-15 Thu	0.285	0.285	0.285	0.285	1,784	###	###	###	###
2024-Feb-14 Wed	0.29	0.29	0.285	0.285	4,672	1,343	17.4	17.4	###
2024-Feb-13 Tue	0.285	###	0.285	0.29	223,485	31,846	82.5	82.5	###
2024-Feb-12 Mon	0.29	0.29	0.29	0.29			73.2	73.2	###
2024-Feb-09 Fri	0.28	###	0.28	###			92.5	92.5	0.0
2024-Feb-08 Thu	0.275	0.275	0.275	0.275	0				###
2024-Feb-07 Wed	0.285	0.285	0.27	0.275	48	###	###	###	###
2024-Feb-06 Tue	0.28	0.28	0.28	0.28			67.5	67.5	###
2024-Feb-05 Mon	0.28	0.285	0.28	0.28			###	###	###
2024-Feb-02 Fri	###	###	0.28	0.28	21,451	###	7.7	7.7	###
2024-Feb-01 Thu	0.285	0.285	0.285	0.285			73.1	73.1	###
2024-Jan-31 Wed	0.28	0.285	0.28	0.285			###	###	###
2024-Jan-30 Tue	0.285	0.285	0.285	0.285	4,848	1,381	###	###	###
2024-Jan-29 Mon	###	###	0.28	0.28			9.2	9.2	###
2024-Jan-25 Thu	0.29	0.29	0.28	0.28			11.6	11.6	###
2024-Jan-24 Wed	###	###	0.29	0.29			13.5	13.5	###
2024-Jan-23 Tue	0.29	###	0.29	###	5,149	746	91.4	91.4	0.0
2024-Jan-22 Mon	###	###	0.29	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	0.29	###			84.3	84.3	0.0
2024-Jan-18 Thu	###	###	0.29	###	29,651	###	71.2	71.2	0.0
2024-Jan-17 Wed	0.29	###	0.285	###	12,456	1,774	###	###	0.0
2024-Jan-16 Tue	###	###	0.285	0.285			###	###	###
2024-Jan-15 Mon	###	###	###	###	177,640	0	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	453	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	559,924	0	20.8	20.8	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	0.325	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	1,258	0	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	68,342	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	0.345	###	0.345	113,927	19,652	85.8	85.8	0.0
2023-Dec-28 Thu	###	###	###	###	218,777	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.29	###	0.285	###			89.3	89.3	0.0
2023-Dec-21 Thu	###	###	0.29	0.29			###	###	###
2023-Dec-20 Wed	###	###	0.285	0.285	275,682	39,284	11.0	11.0	###
2023-Dec-19 Tue	0.28	0.28	0.28	0.28	20,529	5,748	61.4	61.4	###
2023-Dec-18 Mon	0.275	0.275	0.27	0.27			21.4	21.4	###
2023-Dec-15 Fri	0.27	0.27	0.26	0.27	19,787	5,243	64.9	64.9	###
2023-Dec-14 Thu	0.255	0.27	0.25	0.27			91.9	91.9	###
2023-Dec-13 Wed	0.255	0.255	0.255	0.255	0				0.0
2023-Dec-12 Tue	0.285	0.285	0.255	0.255			2.7	2.7	0.0
2023-Dec-11 Mon	0.27	0.285	0.27	0.285			94.4	94.4	###
2023-Dec-08 Fri	0.285	0.285	0.275	0.275	27,484	###	11.7	11.7	###
2023-Dec-07 Thu	0.275	###	0.275	0.285			88.4	88.4	###
2023-Dec-06 Wed	0.275	0.275	0.275	0.275			58.5	58.5	###
2023-Dec-05 Tue	0.2825	0.29	0.275	0.275			###	###	###
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.275	0.275	0.275	0.275	0				###
2023-Nov-30 Thu	0.285	0.285	0.27	0.275	199,185	55,273	###	###	###
2023-Nov-29 Wed	###	###	0.25	0.28			###	###	###
2023-Nov-28 Tue	###	###	###	###	3	0	64.4	64.4	0.0
2023-Nov-27 Mon	0.28	0.28	0.27	0.28			###	###	###
2023-Nov-24 Fri	0.28	0.28	0.28	0.28			67.8	67.8	###
2023-Nov-23 Thu	0.28	0.28	0.28	0.28			###	###	###
2023-Nov-22 Wed	0.27	0.27	0.27	0.27	0				###
2023-Nov-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2023-Nov-20 Mon	0.28	0.28	0.28	0.28	288	80	###	###	###
2023-Nov-17 Fri	0.28	0.28	0.27	0.28			68.8	68.8	###
2023-Nov-16 Thu	0.28	###	0.275	0.28	244,588	###	73.1	73.1	###
2023-Nov-15 Wed	0.285	0.29	0.28	0.28			###	###	###
2023-Nov-14 Tue	0.275	0.28	0.275	0.28			###	###	###
2023-Nov-13 Mon	0.285	0.29	0.275	0.28			26.3	26.3	###
2023-Nov-10 Fri	0.275	0.275	0.275	0.275			68.8	68.8	###
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	0.275	###	0.275	###	1,149	157	92.9	92.9	0.0
2023-Nov-07 Tue	0.29	0.29	0.275	0.285	6,887	1,945	###	###	###
2023-Nov-06 Mon	0.285	###	0.285	0.2925			85.8	85.8	###
2023-Nov-03 Fri	###	###	0.285	0.285			7.4	7.4	###
2023-Nov-02 Thu	0.2875	###	0.285	###			###	###	0.0
2023-Nov-01 Wed	0.29	0.29	0.29	0.29			###	###	###
2023-Oct-31 Tue	0.29	0.29	0.285	0.285			25.0	25.0	###
2023-Oct-30 Mon	###	###	0.285	0.285			10.2	10.2	###
2023-Oct-27 Fri	###	###	0.285	###			###	###	0.0
2023-Oct-26 Thu	###	###	0.285	0.285	4,855	###	###	###	###
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	3,483	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.285	0.285	0.285	0.285	0				###
2023-Oct-19 Thu	###	###	0.285	0.285			15.1	15.1	###
2023-Oct-18 Wed	###	###	0.29	0.29			###	###	###
2023-Oct-17 Tue	0.285	0.29	0.285	0.29	5,978	###	###	###	###
2023-Oct-16 Mon	0.29	###	0.285	0.285			###	###	###
2023-Oct-13 Fri	###	###	0.285	0.29	99,988	14,248	12.3	12.3	###
2023-Oct-12 Thu	0.29	###	0.29	###			97.8	97.8	0.0
2023-Oct-11 Wed	0.275	0.29	0.27	0.29	161,651	###	###	###	###
2023-Oct-10 Tue	0.285	0.285	0.27	0.275	20,471	5,680	11.5	11.5	###
2023-Oct-09 Mon	0.28	0.28	0.275	0.28			###	###	###
2023-Oct-06 Fri	0.275	0.275	0.275	0.275			70.9	70.9	###
2023-Oct-05 Thu	0.27	0.27	0.27	0.27	2	0	66.4	66.4	###
2023-Oct-04 Wed	0.27	0.275	###	0.27	4,050	556	###	###	###
2023-Oct-03 Tue	0.28	###	0.28	###			94.6	94.6	0.0
2023-Oct-02 Mon	###	###	0.28	0.28	76	###	###	###	###
2023-Sep-29 Fri	0.29	###	0.29	###			86.3	86.3	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	30,047	0	85.9	85.9	0.0
2023-Sep-25 Mon	0.29	0.29	0.29	0.29			66.4	66.4	###
2023-Sep-22 Fri	0.29	0.29	0.275	0.29	25,440	7,186	60.6	60.6	###
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	0.28	###	0.28	###	64,059	###	96.4	96.4	0.0
2023-Sep-19 Tue	0.29	###	0.28	###			###	###	0.0
2023-Sep-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2023-Sep-15 Fri	0.275	###	0.275	0.29			92.1	92.1	###
2023-Sep-14 Thu	0.29	0.29	0.28	0.29	23,951	6,826	62.8	62.8	###
2023-Sep-13 Wed	###	0.2975	0.29	0.29			###	###	###
2023-Sep-12 Tue	###	###	###	###	131,825	0	82.8	82.8	0.0
2023-Sep-11 Mon	###	###	###	###	119,121	0	###	###	0.0
2023-Sep-08 Fri	###	###	0.29	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	134,378	0	7.6	7.6	0.0
2023-Sep-05 Tue	###	###	###	###			84.3	84.3	0.0
2023-Sep-04 Mon	###	###	0.29	###			87.0	87.0	0.0
2023-Sep-01 Fri	###	###	###	###	32,989	0	###	###	0.0
2023-Aug-31 Thu	###	###	0.29	0.29			13.7	13.7	###
2023-Aug-30 Wed	0.285	###	0.275	###			92.0	92.0	0.0
2023-Aug-29 Tue	0.285	0.29	0.285	0.29	12,971	3,729	###	###	###
2023-Aug-28 Mon	0.285	0.29	0.27	0.29	51,549	###	###	###	###
2023-Aug-25 Fri	0.285	0.285	###	0.285	137,080	###	68.0	68.0	###
2023-Aug-24 Thu	0.285	0.29	###	0.29	47,572	###	79.8	79.8	###
2023-Aug-23 Wed	###	0.285	0.26	0.285			###	###	###
2023-Aug-22 Tue	###	###	0.25	0.255			###	###	0.0
2023-Aug-21 Mon	0.26	###	0.26	###			85.5	85.5	0.0
2023-Aug-18 Fri	###	###	###	###	2,875	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	0.255	###			###	###	0.0
2023-Aug-16 Wed	0.26	###	0.25	###	18,180	2,272	84.5	84.5	0.0
2023-Aug-15 Tue	###	###	0.26	0.26	14,125	###	21.8	21.8	0.0