Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 10:31:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AIS    Limits Next Section


Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for AIS .. Thursday 14th August 2025

AIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-30 Thu ### ### ### ### 94.6 94.6 0.0
2023-Mar-29 Wed ### 0.645 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,796,979 0 73.9 73.9 0.0
2023-Mar-27 Mon 0.545 ### 0.54 ### 98.1 98.1 0.0
2023-Mar-24 Fri 0.52 ### ### 0.53 80.9 80.9 0.0
2023-Mar-23 Thu 0.54 0.54 ### 0.525 886,345 ### ### ### 0.0
2023-Mar-22 Wed 0.52 0.57 0.52 0.545 91.6 91.6 0.0
2023-Mar-21 Tue ### 0.53 0.51 ### ### ### 0.0
2023-Mar-20 Mon 0.54 0.5575 ### 0.52 1,017,656 283,671 ### ### 0.0
2023-Mar-17 Fri 0.545 ### 0.54 0.54 ### ### 0.0
2023-Mar-16 Thu 0.555 0.575 0.54 0.54 906,451 505,346 ### ### 0.0
2023-Mar-15 Wed ### 0.585 ### 0.58 ### ### ###
2023-Mar-14 Tue ### ### 0.56 0.56 1,542,948 432,025 10.0 10.0 ###
2023-Mar-13 Mon 0.585 0.5975 0.575 ### 84.9 84.9 0.0
2023-Mar-10 Fri ### ### 0.585 0.585 1,583,786 463,257 ### ### ###
2023-Mar-09 Thu ### 0.625 ### ### 1,134,472 354,522 92.0 92.0 0.0
2023-Mar-08 Wed ### ### 0.59 0.59 1,111,347 327,847 22.9 22.9 0.0
2023-Mar-07 Tue ### ### ### 0.625 75.5 75.5 0.0
2023-Mar-06 Mon ### 0.645 ### ### ### ### 0.0
2023-Mar-03 Fri 0.645 ### 0.625 ### 1,574,775 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.6175 ### 1,954,758 ### ### ### 0.0
2023-Mar-01 Wed 0.57 ### 0.57 ### 93.1 93.1 0.0
2023-Feb-28 Tue ### ### 0.56 0.575 1.7 1.7 ###
2023-Feb-27 Mon 0.73 0.74 0.685 ### 3,119,521 2,222,658 13.0 13.0 0.0
2023-Feb-24 Fri 0.74 0.75 ### 0.74 1,036,047 ### 65.1 65.1 0.1
2023-Feb-23 Thu 0.75 0.755 0.7375 0.745 745,525 556,348 33.6 33.6 ###
2023-Feb-22 Wed 0.74 ### 0.73 0.755 84.8 84.8 ###
2023-Feb-21 Tue 0.725 0.76 ### 0.75 2,259,375 ### ### ### ###
2023-Feb-20 Mon 0.73 ### 0.7 0.725 39.1 39.1 ###
2023-Feb-17 Fri 0.74 0.755 0.725 0.725 1,202,845 ### 23.9 23.9 ###
2023-Feb-16 Thu ### 0.75 0.72 0.74 1,329,329 977,056 68.6 68.6 0.1
2023-Feb-15 Wed 0.76 ### 0.725 ### 1,560,176 ### ### ### 0.0
2023-Feb-14 Tue 0.74 0.7775 0.74 0.75 1,842,026 ### 86.1 86.1 ###
2023-Feb-13 Mon 0.76 0.76 0.725 0.73 15.5 15.5 0.1
2023-Feb-10 Fri 0.78 0.78 0.755 0.755 ### ### ###
2023-Feb-09 Thu 0.75 0.785 ### 0.785 3,801,052 ### ### ### ###
2023-Feb-08 Wed 0.7 0.76 0.7 0.74 5,156,885 3,764,526 95.6 95.6 0.1
2023-Feb-07 Tue 0.675 0.71 0.675 ### 79.8 79.8 0.0
2023-Feb-06 Mon ### ### ### ### 1,221,825 0 ### ### 0.0
2023-Feb-03 Fri ### 0.7075 0.655 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 79.3 79.3 0.0
2023-Feb-01 Wed ### 0.685 ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.7075 0.655 ### 1,867,888 ### ### ### 0.0
2023-Jan-27 Fri 0.7 0.7 ### 0.685 921,347 322,471 20.5 20.5 0.0
2023-Jan-25 Wed ### 0.725 ### 0.7 1,941,588 703,825 ### ### ###
2023-Jan-24 Tue 0.73 0.73 0.71 ### 19.9 19.9 0.0
2023-Jan-23 Mon 0.7 0.74 0.7 0.74 2,822,870 ### 93.9 93.9 0.1
2023-Jan-20 Fri ### 0.6975 ### ### ### ### 0.0
2023-Jan-19 Thu 0.645 0.6525 0.625 ### 1,308,545 ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.645 0.655 76.8 76.8 ###
2023-Jan-17 Tue ### 0.675 ### 0.645 1,444,078 487,376 ### ### ###
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.675 ### 0.645 3,287,823 1,109,640 ### ### ###
2023-Jan-12 Thu ### 0.7 ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.675 ### ### 2,712,459 915,454 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.575 0.625 0.56 ### 2,504,483 ### ### ### 0.0
2023-Jan-06 Fri 0.54 ### 0.525 0.555 1,402,947 368,273 ### ### ###
2023-Jan-05 Thu 0.54 0.56 0.53 0.55 ### ### ###
2023-Jan-04 Wed 0.54 0.56 0.54 0.56 132,050 72,627 88.6 88.6 ###
2023-Jan-03 Tue ### ### 0.54 0.55 ### ### ###
2022-Dec-30 Fri 0.555 0.57 0.55 ### 77.4 77.4 0.0
2022-Dec-29 Thu ### 0.555 0.52 0.555 246,726 ### ### ### ###
2022-Dec-28 Wed 0.525 0.55 0.51 ### 1,233,945 ### ### ### 0.0
2022-Dec-23 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2022-Dec-22 Thu 0.56 0.57 0.55 0.55 20.4 20.4 ###
2022-Dec-21 Wed 0.55 0.56 0.54 0.54 19.0 19.0 0.0
2022-Dec-20 Tue 0.56 0.56 0.52 0.52 644,653 ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.525 0.55 1,046,748 274,771 ### ### ###
2022-Dec-16 Fri 0.545 ### 0.51 0.55 1,647,348 420,073 ### ### ###
2022-Dec-15 Thu 0.59 ### 0.555 0.56 1,105,625 ### 11.0 11.0 ###
2022-Dec-14 Wed ### ### 0.58 0.59 2,182,049 ### ### ### 0.0
2022-Dec-13 Tue ### 0.625 0.59 ### 584,946 355,354 ### ### 0.0
2022-Dec-12 Mon 0.625 0.625 0.59 ### 2,008,581 ### 31.5 31.5 0.0
2022-Dec-09 Fri 0.59 ### 0.59 ### 2,758,552 813,772 ### ### 0.0
2022-Dec-08 Thu 0.57 ### ### 0.575 81.5 81.5 ###
2022-Dec-07 Wed 0.545 0.55 0.53 0.55 ### ### ###
2022-Dec-06 Tue 0.58 0.585 0.53 0.53 2,516,270 1,402,820 ### ### 0.0
2022-Dec-05 Mon ### ### 0.59 ### 2.8 2.8 0.0
2022-Dec-02 Fri 0.57 ### 0.555 ### 2,550,581 707,786 97.9 97.9 0.0
2022-Dec-01 Thu 0.55 0.57 0.54 0.57 1,625,852 902,347 89.5 89.5 ###
2022-Nov-30 Wed 0.5 0.525 ### 0.525 ### ### 0.0
2022-Nov-29 Tue 0.48 0.51 0.47 0.49 976,189 ### 86.3 86.3 ###
2022-Nov-28 Mon 0.53 0.53 0.485 0.5 9.6 9.6 0.0
2022-Nov-25 Fri 0.55 0.555 0.52 0.525 1,092,658 ### 10.1 10.1 0.0
2022-Nov-24 Thu 0.56 0.57 ### 0.54 1,221,775 ### 13.2 13.2 0.0
2022-Nov-23 Wed 0.53 0.58 0.53 0.555 ### ### ###
2022-Nov-22 Tue 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2022-Nov-21 Mon ### 0.52 ### 0.5 567,456 ### 20.5 20.5 0.0
2022-Nov-18 Fri 0.48 0.51 0.45 0.51 94.9 94.9 ###
2022-Nov-17 Thu 0.49 0.5 0.475 0.48 ### ### 0.0
2022-Nov-16 Wed 0.5 ### 0.485 0.485 16.9 16.9 0.0
2022-Nov-15 Tue 0.51 0.51 0.47 ### 33.7 33.7 0.0
2022-Nov-14 Mon ### 0.525 0.5 ### 3,159,553 1,619,270 70.5 70.5 0.0
2022-Nov-11 Fri 0.47 ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.44 0.445 0.425 0.43 ### ### ###
2022-Nov-09 Wed 0.4 0.455 0.4 0.455 3,037,183 ### 98.5 98.5 0.0
2022-Nov-08 Tue ### ### ### ### 1,320,880 0 92.6 92.6 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.3125 ### ### ### 931,721 0 81.4 81.4 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 3,726,722 0 79.0 79.0 0.0
2022-Nov-01 Tue 0.29 0.3275 0.275 ### 92.2 92.2 0.0
2022-Oct-31 Mon ### ### ### ### 0.8 0.8 0.0
2022-Oct-28 Fri ### ### 0.375 ### 1,211,970 227,244 18.0 18.0 0.0
2022-Oct-27 Thu 0.41 ### 0.3925 0.4 1,490,753 ### 17.4 17.4 0.0
2022-Oct-26 Wed 0.41 ### ### 0.4 21.8 21.8 0.0
2022-Oct-25 Tue 0.4 0.4125 ### ### 865,474 ### 80.8 80.8 0.0
2022-Oct-24 Mon 0.42 0.425 0.4 0.4 11.1 11.1 0.0
2022-Oct-21 Fri 0.41 0.43 0.41 0.42 86.4 86.4 ###
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 0.42 0.425 ### 0.42 929,345 197,485 67.9 67.9 ###
2022-Oct-18 Tue 0.41 0.42 0.4075 0.42 396,343 163,986 ### ### ###
2022-Oct-17 Mon 0.42 0.42 ### ### ### ### 0.0
2022-Oct-14 Fri 0.42 0.425 0.4125 0.42 309,720 ### ### ### ###
2022-Oct-13 Thu ### 0.42 0.41 0.42 ### ### ###
2022-Oct-12 Wed 0.425 0.425 0.41 ### 279,371 ### 23.0 23.0 0.0
2022-Oct-11 Tue ### ### 0.41 0.425 531,880 ### ### ### ###
2022-Oct-10 Mon 0.445 0.445 ### ### 24.0 24.0 0.0
2022-Oct-07 Fri 0.45 0.45 ### 0.445 25.9 25.9 ###
2022-Oct-06 Thu 0.44 0.455 0.43 0.45 ### ### 0.0
2022-Oct-05 Wed 0.44 0.44 0.43 0.44 62.6 62.6 ###
2022-Oct-04 Tue ### 0.445 0.41 0.44 ### ### ###
2022-Oct-03 Mon 0.41 0.42 ### ### 38.7 38.7 0.0
2022-Sep-30 Fri 0.425 0.43 0.41 0.42 28.8 28.8 ###
2022-Sep-29 Thu 0.45 0.45 ### 0.43 ### ### ###
2022-Sep-28 Wed 0.42 ### ### 0.43 356,245 0 88.6 88.6 ###
2022-Sep-27 Tue 0.41 0.43 0.41 0.42 ### ### ###
2022-Sep-26 Mon 0.44 0.44 ### 0.425 970,485 ### 30.0 30.0 ###
2022-Sep-23 Fri ### 0.48 0.445 0.455 ### ### 0.0
2022-Sep-21 Wed 0.49 0.49 ### 0.47 ### ### ###
2022-Sep-20 Tue 0.47 0.5 0.47 0.5 517,553 ### 96.2 96.2 0.0
2022-Sep-19 Mon 0.45 0.485 0.445 0.47 94.8 94.8 ###
2022-Sep-16 Fri 0.47 0.47 ### 0.455 ### ### 0.0
2022-Sep-15 Thu 0.48 0.485 0.455 0.47 21.1 21.1 ###
2022-Sep-14 Wed 0.47 0.48 0.45 0.475 67.7 67.7 ###
2022-Sep-13 Tue ### 0.51 0.485 0.485 791,679 ### 18.9 18.9 0.0
2022-Sep-12 Mon 0.49 ### 0.475 ### 696,124 165,329 ### ### 0.0
2022-Sep-09 Fri 0.455 0.49 0.455 0.49 ### ### ###
2022-Sep-08 Thu 0.44 0.455 0.44 0.455 85.3 85.3 0.0
2022-Sep-07 Wed ### 0.445 0.425 0.44 588,143 255,842 ### ### ###
2022-Sep-06 Tue 0.42 0.44 0.42 ### 525,950 226,158 ### ### 0.0
2022-Sep-05 Mon 0.425 0.43 0.41 0.41 16.5 16.5 ###
2022-Sep-02 Fri 0.43 0.44 ### 0.425 34.2 34.2 ###
2022-Sep-01 Thu 0.44 0.44 0.42 ### 936,423 ### 39.2 39.2 0.0
2022-Aug-31 Wed 0.43 ### 0.42 ### 1,278,847 268,557 ### ### 0.0
2022-Aug-30 Tue 0.45 0.45 0.43 0.44 19.3 19.3 ###
2022-Aug-29 Mon 0.45 0.46 ### 0.45 2,602,087 598,480 71.2 71.2 0.0
2022-Aug-26 Fri 0.45 0.47 0.43 0.47 3,271,372 ### ### ### ###
2022-Aug-25 Thu 0.48 0.485 0.47 0.48 513,686 245,285 65.2 65.2 0.0
2022-Aug-24 Wed 0.45 0.48 0.45 0.48 93.9 93.9 0.0
2022-Aug-23 Tue 0.46 ### 0.44 0.445 ### ### ###
2022-Aug-22 Mon 0.48 0.48 0.45 ### 20.7 20.7 0.0
2022-Aug-19 Fri 0.485 0.5 0.475 0.48 3,074,540 ### ### ### 0.0
2022-Aug-18 Thu 0.5 0.5 0.47 0.475 10.0 10.0 ###
2022-Aug-17 Wed 0.51 ### 0.485 0.49 17.1 17.1 ###
2022-Aug-16 Tue 0.525 0.53 0.51 ### 27.8 27.8 0.0
2022-Aug-15 Mon ### 0.55 0.525 0.525 1,164,772 ### 25.1 25.1 0.0
2022-Aug-12 Fri 0.55 0.55 0.53 0.53 897,571 484,688 12.7 12.7 0.0
2022-Aug-11 Thu 0.55 ### 0.54 0.55 ### ### ###
2022-Aug-10 Wed ### 0.545 0.53 ### ### ### 0.0
2022-Aug-09 Tue 0.54 0.57 0.51 ### 4,046,927 2,185,340 27.3 27.3 0.0
2022-Aug-08 Mon 0.48 0.53 0.47 0.525 3,956,050 1,978,025 ### ### 0.0
2022-Aug-05 Fri 0.45 0.47 0.445 0.47 1,269,542 ### 89.4 89.4 ###
2022-Aug-04 Thu 0.45 0.455 ### 0.45 70.3 70.3 0.0
2022-Aug-03 Wed 0.425 0.44 0.42 0.44 616,855 265,247 ### ### ###
2022-Aug-02 Tue ### ### ### 0.425 3.4 3.4 ###
2022-Aug-01 Mon 0.44 0.48 0.43 ### ### ### 0.0
2022-Jul-29 Fri 0.42 ### 0.41 0.43 2,295,787 ### ### ### ###
2022-Jul-28 Thu ### 0.425 0.41 ### 1,611,858 672,950 ### ### 0.0
2022-Jul-27 Wed 0.425 0.425 ### 0.4 1,149,084 244,180 7.3 7.3 0.0
2022-Jul-26 Tue ### ### 0.41 0.42 14.6 14.6 ###
2022-Jul-25 Mon ### ### 0.4 ### 1,235,281 247,056 ### ### 0.0
2022-Jul-22 Fri 0.47 0.475 0.43 0.43 1,357,786 ### ### ### ###
2022-Jul-21 Thu ### 0.485 ### 0.47 ### ### ###
2022-Jul-11 Mon ### ### ### ### 6,530,851 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 5,770,327 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 5,289,883 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 10,458,245 0 80.8 80.8 0.0
2022-Jul-04 Mon ### ### ### ### 24.4 24.4 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 26.8 26.8 0.0
2022-Jun-29 Wed ### ### ### ### 36.6 36.6 0.0
2022-Jun-28 Tue ### ### ### ### 7,844,840 0 ### ### 0.0
2022-Jun-27 Mon 0.074 0.075 ### ### ### ### 0.0
2022-Jun-24 Fri ### 0.072 ### 0.071 76.5 76.5 0.0
2022-Jun-23 Thu ### ### ### ### 21,101,620 0 ### ### 0.0
2022-Jun-22 Wed 0.071 0.072 ### ### 4,835,056 ### 32.5 32.5 0.0
2022-Jun-21 Tue ### 0.071 ### ### ### ### 0.0
2022-Jun-20 Mon 0.073 0.073 ### ### ### ### 0.0
2022-Jun-17 Fri 0.075 0.075 0.071 0.071 15,315,586 ### 10.2 10.2 0.0
2022-Jun-16 Thu 0.073 0.078 0.073 0.074 6,968,476 ### ### ### 0.0
2022-Jun-15 Wed 0.075 0.076 0.071 0.072 7,311,077 ### 24.2 24.2 0.0
2022-Jun-14 Tue 0.079 0.079 0.073 0.077 13,308,686 ### 41.6 41.6 0.0
2022-Jun-10 Fri 0.083 0.084 ### 0.081 ### ### 0.0
2022-Jun-09 Thu 0.087 0.087 0.083 0.083 18.6 18.6 0.0
2022-Jun-08 Wed 0.085 0.089 0.085 0.087 5,270,570 ### ### ### ###
2022-Jun-07 Tue 0.087 0.088 0.084 0.085 ### ### ###
2022-Jun-06 Mon ### ### 0.086 0.088 30.2 30.2 ###
2022-Jun-03 Fri 0.087 ### 0.087 0.089 ### ### ###
2022-Jun-02 Thu ### ### 0.0845 0.085 ### ### ###
2022-Jun-01 Wed ### ### 0.086 0.089 9,015,429 ### ### ### ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 9,008,689 0 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.089 ### 5,886,129 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 8,224,259 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 20,868,078 0 ### ### 0.0
2022-May-24 Tue ### 0.1025 ### ### 10,186,120 ### ### ### 0.0
2022-May-23 Mon ### ### 0.089 ### 94.9 94.9 0.0
2022-May-20 Fri ### ### 0.087 0.088 9.5 9.5 ###
2022-May-19 Thu ### ### 0.089 ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 11,481,873 0 ### ### 0.0
2022-May-17 Tue ### ### 0.088 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### 0.088 0.089 ### ### ###
2022-May-13 Fri 0.086 ### 0.086 0.089 23,252,045 ### 81.3 81.3 ###
2022-May-12 Thu ### ### 0.083 0.085 4.2 4.2 ###
2022-May-11 Wed ### ### ### ### 32,656,148 0 10.1 10.1 0.0
2022-May-10 Tue ### ### ### ### 41,066,957 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 41,066,957 0 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 35,454,541 0 91.3 91.3 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 39,462,243 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed 0.125 ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.1325 0.125 0.125 29,884,185 3,847,588 ### ### 0.0
2022-Apr-22 Fri ### 0.1425 ### ### 3.7 3.7 0.0
2022-Apr-21 Thu ### ### ### ### 4.7 4.7 0.0
2022-Apr-20 Wed 0.155 ### 0.145 0.145 5.0 5.0 ###
2022-Apr-19 Tue 0.155 ### ### ### 15.1 15.1 0.0
2022-Apr-14 Thu 0.145 0.155 0.145 0.145 11,462,881 ### 63.5 63.5 ###
2022-Apr-13 Wed 0.145 ### 0.145 0.145 7,215,582 523,129 ### ### ###
2022-Apr-12 Tue 0.145 0.1475 0.1375 ### 9,374,123 ### 19.6 19.6 0.0
2022-Apr-11 Mon ### 0.145 ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.145 0.145 ### ### 6,039,376 437,854 ### ### 0.0
2022-Apr-07 Thu 0.145 0.1475 ### ### ### ### 0.0
2022-Apr-06 Wed 0.145 ### ### 0.145 ### ### ###
2022-Apr-05 Tue ### 0.155 ### 0.145 7,957,552 ### 19.5 19.5 ###
2022-Apr-04 Mon ### 0.155 0.145 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.145 0.145 8,968,989 650,251 ### ### ###
2022-Mar-31 Thu ### ### 0.145 ### 27,694,650 ### 97.3 97.3 0.0
2022-Mar-30 Wed ### ### ### ### 8,944,081 0 96.0 96.0 0.0
2022-Mar-29 Tue ### ### ### ### 88.4 88.4 0.0
2022-Mar-28 Mon ### 0.1375 ### ### 3,427,728 235,656 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 4,770,756 0 12.6 12.6 0.0
2022-Mar-24 Thu ### ### ### ### 3.7 3.7 0.0
2022-Mar-23 Wed ### 0.145 0.125 ### 16,469,277 2,223,352 95.8 95.8 0.0
2022-Mar-22 Tue ### 0.1325 0.125 0.125 7,187,882 ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.125 ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### 0.125 5,000,289 0 ### ### 0.0
2022-Mar-16 Wed 0.125 0.125 ### ### 952,976 ### 9.9 9.9 0.0
2022-Mar-15 Tue ### 0.125 ### 0.125 94.8 94.8 0.0
2022-Mar-14 Mon 0.125 0.125 ### 0.125 67.5 67.5 0.0
2022-Mar-11 Fri 0.125 ### 0.125 ### 1,002,586 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### 0.125 4,527,552 0 11.7 11.7 0.0
2022-Mar-09 Wed 0.125 ### ### 0.125 3,756,757 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 5.3 5.3 0.0
2022-Mar-07 Mon ### 0.1375 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 0.125 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### 0.125 11.9 11.9 0.0
2022-Mar-01 Tue 0.125 ### ### ### 84.7 84.7 0.0
2022-Feb-28 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Feb-25 Fri ### ### 0.1275 ### 5,623,047 ### ### ### 0.0
2022-Feb-24 Thu ### 0.145 ### ### 6,920,473 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,762,141 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon 0.145 0.145 0.1375 ### 3,793,824 535,877 19.0 19.0 0.0
2022-Feb-18 Fri ### 0.145 ### ### 3,372,975 244,540 61.7 61.7 0.0
2022-Feb-17 Thu 0.145 0.145 ### ### 7,192,573 ### 4.9 4.9 0.0
2022-Feb-16 Wed 0.145 0.145 ### ### 2,469,726 179,055 11.8 11.8 0.0
2022-Feb-15 Tue 0.145 0.145 ### 0.145 75.3 75.3 ###
2022-Feb-14 Mon 0.145 ### ### ### 22.6 22.6 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.145 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.145 ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 2,953,754 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 0.1275 ### 2,266,053 ### 89.2 89.2 0.0
2022-Feb-04 Fri ### ### 0.1275 ### 87.3 87.3 0.0
2022-Feb-03 Thu ### 0.1375 ### ### 5,380,629 ### ### ### 0.0
2022-Feb-02 Wed ### 0.145 ### ### 5,109,125 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.125 ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jan-27 Thu ### 0.145 ### ### 10,517,043 762,485 ### ### 0.0
2022-Jan-25 Tue 0.145 ### ### ### 15,130,055 0 ### ### 0.0
2022-Jan-24 Mon 0.155 0.155 0.145 ### ### ### 0.0
2022-Jan-21 Fri ### 0.1625 0.155 0.155 33.9 33.9 ###
2022-Jan-20 Thu 0.155 ### 0.155 ### 84.6 84.6 0.0
2022-Jan-19 Wed ### ### ### ### 3,971,189 0 ### ### 0.0
2022-Jan-18 Tue 0.155 0.155 ### 0.155 4,268,557 ### 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### 0.155 ### ### ###
2022-Jan-14 Fri ### 0.1625 0.155 ### ### ### 0.0
2022-Jan-13 Thu ### ### 0.1575 ### 6,437,556 506,957 86.8 86.8 0.0
2022-Jan-12 Wed ### ### 0.155 ### 5,780,185 ### 11.3 11.3 0.0
2022-Jan-11 Tue ### ### 0.155 ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 2,250,447 0 14.5 14.5 0.0
2022-Jan-07 Fri ### ### ### ### 2,718,088 0 ### ### 0.0
2022-Jan-06 Thu ### 0.175 ### ### 5,869,876 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 1,191,258 0 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.1675 ### ### 85.8 85.8 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 3,251,273 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 95.4 95.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 565,072 0 ### ### 0.0
2021-Dec-21 Tue ### ### 0.155 0.155 2,092,071 ### 14.3 14.3 ###
2021-Dec-20 Mon ### ### 0.155 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.1575 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.155 0.155 1,093,876 84,775 ### ### ###
2021-Dec-14 Tue ### ### ### ### 17.4 17.4 0.0
2021-Dec-13 Mon ### ### 0.1575 ### 7,144,526 ### ### ### 0.0
2021-Dec-10 Fri 0.155 ### 0.155 ### ### ### 0.0
2021-Dec-09 Thu 0.155 ### 0.155 ### 3,627,881 ### 89.6 89.6 0.0
2021-Dec-08 Wed ### 0.155 ### 0.155 ### ### ###
2021-Dec-07 Tue ### 0.155 ### ### ### ### 0.0
2021-Dec-06 Mon 0.155 0.1575 ### 0.155 3,286,024 258,774 82.1 82.1 ###
2021-Dec-03 Fri ### ### 0.155 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.1575 ### 96.0 96.0 0.0
2021-Nov-30 Tue ### ### ### 0.155 2,745,077 0 ### ### ###
2021-Nov-29 Mon 0.155 0.155 0.145 ### 12.7 12.7 0.0
2021-Nov-26 Fri ### ### 0.155 0.155 8,429,955 653,321 ### ### ###
2021-Nov-25 Thu ### ### ### ### 2,369,354 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 20.2 20.2 0.0
2021-Nov-23 Tue ### ### ### ### 1,543,928 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 3,099,182 0 ### ### 0.0
2021-Nov-19 Fri ### 0.1675 ### ### 17.4 17.4 0.0
2021-Nov-18 Thu ### ### ### ### 4,335,879 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 6,263,379 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.175 ### ### 7,657,172 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.175 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### 0.1625 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 20.8 20.8 0.0
2021-Nov-09 Tue ### ### ### ### 8,657,689 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 8,391,784 0 20.7 20.7 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.175 0.175 ### ### 6.4 6.4 0.0
2021-Nov-02 Tue ### ### ### 0.175 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 3,477,257 0 91.9 91.9 0.0
2021-Oct-29 Fri ### ### ### ### 17.5 17.5 0.0
2021-Oct-28 Thu 0.175 0.175 0.155 ### 42,625,655 ### 8.2 8.2 0.0
2021-Oct-27 Wed ### ### ### 0.185 ### ### ###
2021-Oct-26 Tue ### ### 0.185 ### 5,164,977 ### 19.4 19.4 0.0
2021-Oct-25 Mon 0.2 0.2 ### ### 6,917,624 ### 7.9 7.9 0.0
2021-Oct-22 Fri ### ### 0.2 0.2 2,762,946 ### ### ### 0.0
2021-Oct-21 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Oct-20 Wed 0.21 0.21 0.2 ### 4,060,283 832,358 19.3 19.3 0.0
2021-Oct-19 Tue 0.2 0.21 0.2 ### ### ### 0.0
2021-Oct-18 Mon 0.185 0.2 0.185 0.2 97.3 97.3 0.0
2021-Oct-15 Fri ### ### 0.1775 ### ### ### 0.0
2021-Oct-14 Thu ### 0.185 0.175 ### 12,637,444 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.175 ### ### ### 3,282,779 0 13.3 13.3 0.0
2021-Oct-12 Tue 0.175 ### 0.175 ### 1,756,656 ### ### ### 0.0
2021-Oct-11 Mon 0.175 ### 0.1675 0.175 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 791,925 0 11.7 11.7 0.0
2021-Oct-06 Wed ### ### ### ### 1,922,670 0 95.2 95.2 0.0
2021-Oct-05 Tue 0.155 ### 0.155 ### 2,760,849 ### 96.5 96.5 0.0
2021-Oct-04 Mon ### ### 0.155 0.155 4,112,845 318,745 17.0 17.0 ###
2021-Oct-01 Fri ### ### 0.155 0.155 15.2 15.2 ###
2021-Sep-30 Thu ### ### ### ### 85.7 85.7 0.0
2021-Sep-29 Wed ### ### 0.155 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 3,588,128 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 5.6 5.6 0.0
2021-Sep-23 Thu 0.175 ### 0.175 0.175 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.175 0.155 0.175 12,356,323 ### 97.8 97.8 0.0
2021-Sep-21 Tue ### ### ### ### 9,425,284 0 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.185 ### ### 20.2 20.2 0.0
2021-Sep-17 Fri ### ### ### 0.185 85.5 85.5 ###
2021-Sep-16 Thu 0.185 ### ### ### 5,778,021 0 17.5 17.5 0.0
2021-Sep-15 Wed ### ### ### ### 5,208,775 0 ### ### 0.0
2021-Sep-14 Tue 0.185 ### 0.185 0.185 4,122,149 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.185 0.1925 ### ### ### ### 0.0
2021-Sep-10 Fri 0.185 ### ### 0.185 ### ### ###
2021-Sep-09 Thu ### 0.1925 0.175 ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.185 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.185 0.185 7.4 7.4 ###
2021-Sep-06 Mon ### 0.2 ### ### 6,219,348 ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.185 ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### 0.185 ### ### ###
2021-Sep-01 Wed 0.185 0.1875 ### 0.185 1,639,844 ### 62.8 62.8 ###
2021-Aug-31 Tue ### ### 0.175 0.185 ### ### ###
2021-Aug-30 Mon ### ### 0.185 0.185 7,468,322 ### 17.1 17.1 ###
2021-Aug-27 Fri 0.2 ### 0.185 0.185 2.9 2.9 ###
2021-Aug-26 Thu ### ### ### 0.2 2,824,028 0 22.0 22.0 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 3,689,274 0 83.9 83.9 0.0
2021-Aug-23 Mon ### ### ### 0.185 3,026,474 0 ### ### ###
2021-Aug-20 Fri 0.185 ### ### 0.185 6,724,827 0 77.8 77.8 ###
2021-Aug-19 Thu 0.185 ### ### 0.185 10,227,889 0 ### ### ###
2021-Aug-18 Wed ### ### 0.1875 ### ### ### 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### 13.3 13.3 0.0
2021-Aug-16 Mon 0.2 ### 0.1975 0.2 ### ### 0.0
2021-Aug-13 Fri 0.21 0.21 0.1975 ### 7,307,250 1,488,852 ### ### 0.0
2021-Aug-12 Thu 0.21 0.21 ### 0.21 2,993,783 314,347 65.7 65.7 ###
2021-Aug-11 Wed ### 0.2075 0.1975 0.2 7,925,071 1,604,826 18.9 18.9 0.0
2021-Aug-10 Tue ### 0.21 ### ### 8,298,875 871,381 ### ### 0.0
2021-Aug-09 Mon ### ### 0.2 0.21 ### ### ###
2021-Aug-06 Fri 0.23 0.23 ### ### 11,797,353 ### ### ### 0.0
2021-Aug-05 Thu 0.225 0.24 0.22 0.23 12,749,557 ### 87.8 87.8 ###
2021-Aug-04 Wed 0.245 0.245 0.22 0.225 15,462,788 ### ### ### ###
2021-Aug-03 Tue 0.23 0.245 0.22 0.24 31,318,022 7,281,440 ### ### 0.0
2021-Aug-02 Mon 0.225 0.2275 0.21 0.21 12,123,049 ### ### ### ###
2021-Jul-30 Fri 0.22 0.23 0.2175 0.22 ### ### 0.0
2021-Jul-29 Thu 0.21 0.22 0.2075 ### ### ### 0.0
2021-Jul-28 Wed ### 0.2125 ### 0.21 6,417,045 ### 89.6 89.6 ###
2021-Jul-27 Tue 0.21 0.22 ### 0.21 17,698,786 ### ### ### ###
2021-Jul-26 Mon ### ### ### 0.21 97.7 97.7 ###
2021-Jul-23 Fri ### ### ### ### 84.9 84.9 0.0
2021-Jul-22 Thu ### ### 0.185 0.185 5,865,687 542,576 ### ### ###
2021-Jul-21 Wed ### ### 0.185 ### 2,068,948 191,377 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 4,859,070 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.185 ### ### ### 0.0
2021-Jul-16 Fri ### 0.2 0.185 ### 5,375,344 1,034,753 14.8 14.8 0.0
2021-Jul-15 Thu ### 0.2 ### ### 4,671,922 ### 88.1 88.1 0.0
2021-Jul-14 Wed 0.185 ### 0.185 ### 5,051,172 ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.185 ### ### ### 0.0
2021-Jul-12 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 6.0 6.0 0.0
2021-Jul-08 Thu ### 0.1975 0.185 0.185 9,213,756 ### ### ### ###
2021-Jul-07 Wed ### 0.2 0.1925 ### ### ### 0.0
2021-Jul-06 Tue 0.2 ### ### 0.2 15,020,822 0 ### ### 0.0
2021-Jul-05 Mon 0.185 ### ### ### 7,977,475 0 ### ### 0.0
2021-Jul-02 Fri 0.2 0.2 0.1825 ### 5.7 5.7 0.0
2021-Jul-01 Thu ### 0.2 ### 0.2 75.3 75.3 0.0
2021-Jun-30 Wed 0.185 0.2 0.185 ### ### ### 0.0
2021-Jun-29 Tue ### 0.1925 ### 0.185 6,735,049 648,248 19.1 19.1 ###
2021-Jun-28 Mon ### 0.2 0.185 0.185 ### ### ###
2021-Jun-25 Fri ### 0.1975 0.1875 ### ### ### 0.0
2021-Jun-24 Thu ### 0.2 ### ### ### ### 0.0
2021-Jun-23 Wed 0.21 0.21 ### ### 12,157,944 1,276,584 2.3 2.3 0.0
2021-Jun-22 Tue ### 0.21 ### 0.2 7,886,455 828,077 86.2 86.2 0.0
2021-Jun-21 Mon ### ### 0.185 ### 19,299,657 ### ### ### 0.0
2021-Jun-18 Fri ### 0.2025 ### 0.2 ### ### 0.0
2021-Jun-17 Thu ### 0.2125 ### 0.21 91.6 91.6 ###
2021-Jun-16 Wed 0.22 0.225 0.21 ### 10,356,553 2,252,550 29.4 29.4 0.0
2021-Jun-15 Tue 0.225 0.23 0.2125 0.225 23,700,988 5,243,843 72.6 72.6 ###
2021-Jun-11 Fri 0.2 0.23 ### 0.225 41,019,047 ### ### ### ###
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 17,065,056 0 71.6 71.6 0.0
2021-Jun-08 Tue 0.21 0.23 0.2 0.21 49,718,428 ### ### ### ###
2021-Jun-07 Mon 0.175 0.175 ### 0.175 3,866,584 338,326 ### ### 0.0
2021-Jun-04 Fri ### 0.175 0.1675 0.175 8,237,326 1,410,642 ### ### 0.0
2021-Jun-03 Thu ### 0.185 0.175 0.175 7,541,374 1,357,447 ### ### 0.0
2021-Jun-02 Wed ### ### ### 0.175 5,493,842 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 3,427,543 0 96.4 96.4 0.0
2021-May-31 Mon ### 0.1675 ### ### 16,165,276 1,353,841 18.3 18.3 0.0
2021-May-28 Fri 0.185 0.1925 ### ### 30,710,559 ### 2.6 2.6 0.0
2021-May-27 Thu ### ### 0.175 ### 230,321,844 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### 0.175 ### ### 6,711,823 587,284 18.6 18.6 0.0
2021-May-24 Mon ### 0.175 ### ### ### ### 0.0
2021-May-21 Fri 0.155 ### ### ### 94.7 94.7 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### 0.155 ### 8,336,447 646,074 ### ### 0.0
2021-May-18 Tue ### 0.175 ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.1575 ### 19,579,840 ### 3.9 3.9 0.0
2021-May-14 Fri 0.145 0.175 0.145 0.175 ### ### 0.0
2021-May-13 Thu 0.145 ### ### 0.145 44,348,848 0 73.5 73.5 ###
2021-May-12 Wed 0.125 0.155 0.125 0.145 103,463,685 ### ### ### ###
2021-May-11 Tue ### ### ### ### 18.7 18.7 0.0
2021-May-10 Mon ### 0.1175 ### ### 14,497,170 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 6,573,855 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 4,439,670 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 4,499,020 0 79.4 79.4 0.0
2021-May-04 Tue ### ### ### ### 7,059,576 0 ### ### 0.0
2021-May-03 Mon ### 0.1025 ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 8,144,244 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 36,887,752 0 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.125 ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 6,849,773 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 2,921,549 0 92.2 92.2 0.0
2021-Apr-22 Thu 0.125 0.125 ### ### 3.2 3.2 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 5,102,786 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 10,228,120 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,101,385 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 9.0 9.0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.1125 ### ### ### ### 0.0
2021-Apr-08 Thu ### 0.1125 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.1025 ### 3,582,325 ### 93.7 93.7 0.0
2021-Apr-06 Tue ### ### ### ### 4,340,246 0 9.5 9.5 0.0
2021-Apr-01 Thu ### ### ### ### 91.7 91.7 0.0
2021-Mar-31 Wed ### ### ### ### 4,211,589 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.1025 ### 9,147,976 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 2,972,128 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 5,297,320 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 12,930,058 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 3,818,471 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 4,189,474 0 97.8 97.8 0.0
2021-Mar-19 Fri ### ### ### ### 4,713,488 0 6.7 6.7 0.0
2021-Mar-18 Thu ### 0.1075 ### ### ### ### 0.0
2021-Mar-17 Wed ### 0.1075 ### ### 9.2 9.2 0.0
2021-Mar-16 Tue ### ### ### ### 12,034,724 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### 0.1025 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 10,398,046 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 8,276,882 0 9.1 9.1 0.0
2021-Mar-10 Wed ### ### ### ### 3,446,252 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 8,585,387 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 5,198,478 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 97.8 97.8 0.0
2021-Mar-04 Thu ### ### ### ### 4,902,585 0 ### ### 0.0
2021-Mar-03 Wed ### 0.125 ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### 0.125 22.6 22.6 0.0
2021-Mar-01 Mon 0.125 0.1375 0.125 ### ### ### 0.0
2021-Feb-26 Fri ### 0.1325 ### 0.125 91.4 91.4 0.0
2021-Feb-25 Thu ### ### ### 0.125 37,775,341 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 48,732,229 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 7,910,153 0 ### ### 0.0
2021-Feb-22 Mon ### ### 0.089 ### 10,085,876 448,821 94.4 94.4 0.0
2021-Feb-19 Fri 0.089 0.089 0.085 0.085 14.3 14.3 ###
2021-Feb-18 Thu ### ### ### 0.088 2,583,085 0 ### ### ###
2021-Feb-17 Wed ### ### 0.087 ### 4,035,922 ### 41.7 41.7 0.0
2021-Feb-16 Tue ### ### ### ### 1,804,759 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 3,613,658 0 ### ### 0.0
2021-Feb-12 Fri 0.088 ### 0.087 ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.087 0.087 ### ### ###
2021-Feb-10 Wed ### ### 0.088 ### ### ### 0.0
2021-Feb-09 Tue 0.089 ### 0.086 ### 4,147,741 178,352 89.3 89.3 0.0
2021-Feb-08 Mon 0.087 0.088 0.085 0.088 ### ### ###
2021-Feb-05 Fri 0.086 0.086 0.084 0.086 1,546,123 131,420 ### ### ###
2021-Feb-04 Thu 0.086 0.087 0.084 0.085 4,322,128 369,541 ### ### ###
2021-Feb-03 Wed 0.086 0.087 ### 0.084 6,480,076 281,883 19.5 19.5 ###
2021-Feb-02 Tue 0.087 ### 0.084 0.084 5,294,626 222,374 16.6 16.6 ###
2021-Feb-01 Mon 0.082 0.088 0.082 0.085 13,838,426 ### ### ### ###
2021-Jan-29 Fri ### ### 0.083 0.083 13,153,640 545,876 ### ### 0.0
2021-Jan-28 Thu ### ### 0.085 ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 10,703,683 0 9.7 9.7 0.0
2021-Jan-25 Mon ### ### ### ### 4,797,484 0 8.8 8.8 0.0
2021-Jan-22 Fri ### ### ### ### 11.7 11.7 0.0
2021-Jan-21 Thu ### ### 0.1025 ### 2,635,375 ### 90.6 90.6 0.0
2021-Jan-20 Wed ### ### 0.1025 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 8.5 8.5 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 5,172,956 0 ### ### 0.0
2021-Jan-13 Wed ### ### 0.1075 ### 4,020,354 ### 9.1 9.1 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon 0.125 0.125 ### ### 7,352,979 ### 6.6 6.6 0.0
2021-Jan-08 Fri ### ### 0.1175 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.125 ### ### 13,770,850 860,678 ### ### 0.0
2021-Jan-06 Wed ### 0.125 ### ### 20,506,388 1,281,649 2.5 2.5 0.0
2021-Jan-05 Tue ### 0.125 ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 3,668,682 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 93.3 93.3 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 22.1 22.1 0.0
2020-Dec-23 Wed ### ### ### ### 71.7 71.7 0.0
2020-Dec-22 Tue ### ### ### ### 6.7 6.7 0.0
2020-Dec-21 Mon ### ### ### ### 20,195,386 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 7,680,746 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 10,251,882 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 22,570,385 0 10.0 10.0 0.0
2020-Dec-15 Tue ### ### ### ### 19,944,985 0 ### ### 0.0
2020-Dec-14 Mon 0.089 ### 0.089 ### 11,122,487 494,950 90.6 90.6 0.0
2020-Dec-11 Fri 0.082 0.088 0.082 0.085 88.8 88.8 ###
2020-Dec-10 Thu 0.078 0.081 0.077 ### 89.7 89.7 0.0
2020-Dec-09 Wed 0.083 0.083 0.079 0.079 ### ### 0.0
2020-Dec-08 Tue 0.085 0.085 0.081 0.081 3,844,825 319,120 ### ### 0.0
2020-Dec-07 Mon 0.085 0.088 0.082 0.084 ### ### ###
2020-Dec-04 Fri 0.085 0.088 0.083 0.084 3,435,059 ### ### ### ###
2020-Dec-03 Thu 0.089 ### 0.085 0.085 ### ### ###
2020-Dec-02 Wed 0.081 0.086 ### 0.085 93.2 93.2 ###
2020-Dec-01 Tue 0.074 0.078 0.073 0.077 ### ### 0.0
2020-Nov-30 Mon 0.075 0.078 0.071 0.072 4,419,874 329,280 ### ### 0.0
2020-Nov-27 Fri ### 0.074 ### 0.074 93.9 93.9 0.0
2020-Nov-26 Thu ### 0.072 ### ### ### ### 0.0
2020-Nov-25 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2020-Nov-24 Tue 0.073 0.074 ### 0.071 7,278,047 269,287 23.6 23.6 0.0
2020-Nov-23 Mon 0.076 0.076 0.073 0.075 1,855,353 138,223 ### ### 0.0
2020-Nov-20 Fri 0.076 0.076 0.071 0.076 64.6 64.6 0.0
2020-Nov-19 Thu 0.079 ### 0.075 0.075 ### ### 0.0
2020-Nov-18 Wed 0.086 0.086 0.079 0.079 15,106,986 1,246,326 3.2 3.2 0.0
2020-Nov-17 Tue 0.083 0.087 0.081 0.085 80.2 80.2 ###
2020-Nov-16 Mon 0.081 0.084 ### 0.083 ### ### 0.0
2020-Nov-13 Fri 0.073 0.079 0.073 0.079 6,695,247 ### ### ### 0.0
2020-Nov-12 Thu 0.072 0.074 0.072 0.073 1,682,629 ### 81.2 81.2 0.0
2020-Nov-11 Wed 0.071 0.074 0.071 0.072 4,724,542 342,529 73.4 73.4 0.0
2020-Nov-10 Tue ### 0.072 ### ### 8,280,459 ### ### ### 0.0
2020-Nov-09 Mon 0.075 0.077 0.073 0.074 8,105,941 607,945 20.1 20.1 0.0
2020-Nov-06 Fri ### 0.074 ### 0.073 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 2,687,787 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 2,892,156 0 63.8 63.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:31:48 thru 2025-08-15 10:31:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000