Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 05:28:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIV) ACTIVEX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AIV    Limits Next Section


Company Details for (AIV) ACTIVEX LIMITED

Listing Code AIV
Listing Name ACTIVEX LIMITED
GICS Sector Materials
ISIN Name ACTIVEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIV2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIV .. Friday 10th May 2024

AIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AIV) ACTIVEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 54,485 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 551 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 136,472 0 11.6 11.6 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Jun-28 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Jun-27 Mon ### ### 0.028 0.028 0.5 0.5 ###
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 124,642 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 81,173 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0.3 0.3 0.0
2022-May-31 Tue 0.048 0.048 0.048 0.048 0 ###
2022-May-30 Mon 0.046 0.048 0.046 0.048 88.4 88.4 ###
2022-May-27 Fri 0.047 0.047 0.047 0.047 0 ###
2022-May-26 Thu 0.043 0.047 0.043 0.047 176,250 ### 97.4 97.4 ###
2022-May-25 Wed 0.049 0.049 0.049 0.049 0 ###
2022-May-24 Tue 0.049 0.049 0.049 0.049 0 ###
2022-May-23 Mon 0.049 0.049 0.049 0.049 0 ###
2022-May-20 Fri 0.049 0.049 0.049 0.049 0 ###
2022-May-19 Thu 0.049 0.049 0.049 0.049 0 ###
2022-May-18 Wed 0.049 0.049 0.049 0.049 0 ###
2022-May-17 Tue 0.049 0.049 0.049 0.049 0 ###
2022-May-16 Mon 0.049 0.049 0.049 0.049 0 ###
2022-May-13 Fri 0.049 0.049 0.049 0.049 0 ###
2022-May-12 Thu 0.049 0.049 0.049 0.049 0 ###
2022-May-11 Wed 0.048 0.049 0.048 0.049 258,245 12,524 78.3 78.3 ###
2022-May-10 Tue 0.048 0.048 0.048 0.048 86.2 86.2 ###
2022-May-09 Mon 0.048 0.048 0.048 0.048 86.2 86.2 ###
2022-May-06 Fri 0.044 0.044 0.044 0.044 0 ###
2022-May-05 Thu 0.045 0.045 0.042 0.044 272,389 11,848 18.3 18.3 ###
2022-May-04 Wed 0.049 0.049 0.045 0.045 ### ### ###
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Apr-27 Wed ### 0.057 ### 0.057 133,771 ### ### ### 0.0
2022-Apr-26 Tue 0.055 0.057 0.051 0.056 ### ### ###
2022-Apr-22 Fri 0.0555 0.057 0.0555 0.057 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue 0.053 0.053 ### ### 9.1 9.1 0.0
2022-Apr-11 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Apr-08 Fri 0.053 0.053 0.052 0.052 22.1 22.1 ###
2022-Apr-07 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Apr-06 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Apr-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2022-Apr-04 Mon 0.053 0.053 0.053 0.053 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### 0.051 ### ### 174,051 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.054 0.054 0.054 0.054 61.3 61.3 ###
2022-Mar-28 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Mar-25 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Mar-24 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Mar-23 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Mar-22 Tue 0.049 0.049 0.049 0.049 66.8 66.8 ###
2022-Mar-21 Mon 0.056 0.057 0.056 0.057 84.4 84.4 0.0
2022-Mar-18 Fri 0.054 0.054 ### ### ### ### 0.0
2022-Mar-17 Thu 0.054 0.054 0.054 0.054 ### ### ###
2022-Mar-16 Wed 0.054 0.054 0.054 0.054 64.8 64.8 ###
2022-Mar-15 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Mar-14 Mon 0.054 0.054 0.054 0.054 0 ###
2022-Mar-11 Fri 0.048 0.055 0.048 0.054 ### ### ###
2022-Mar-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2022-Mar-09 Wed 0.046 0.046 0.045 0.045 15.1 15.1 ###
2022-Mar-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-07 Mon 0.043 0.043 0.043 0.043 79.5 79.5 ###
2022-Mar-04 Fri 0.045 0.045 0.042 0.042 186,453 ### ### ### ###
2022-Mar-03 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Mar-02 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Mar-01 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Feb-28 Mon 0.046 0.046 0.046 0.046 153 7 ### ### ###
2022-Feb-25 Fri 0.043 0.044 0.043 0.044 126,472 ### 75.0 75.0 ###
2022-Feb-24 Thu 0.044 0.044 0.042 0.042 110,981 4,772 ### ### ###
2022-Feb-23 Wed 0.047 0.047 0.046 0.046 14.3 14.3 ###
2022-Feb-22 Tue ### ### ### ### 6,984 0 83.7 83.7 0.0
2022-Feb-21 Mon 0.052 0.052 ### ### 17.1 17.1 0.0
2022-Feb-18 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Feb-17 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Feb-16 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Feb-15 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Feb-14 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Feb-11 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Feb-10 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Feb-09 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Feb-08 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Feb-07 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Feb-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Feb-03 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Feb-02 Wed 0.054 0.054 0.054 0.054 ### ### ###
2022-Feb-01 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Jan-31 Mon 0.054 0.054 0.054 0.054 0 ###
2022-Jan-28 Fri 0.054 0.054 0.054 0.054 53.9 53.9 ###
2022-Jan-27 Thu ### ### 0.054 0.054 4.7 4.7 ###
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 101,723 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 81,942 0 ### ### 0.0
2022-Jan-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Jan-19 Wed 0.058 0.058 0.058 0.058 572 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.058 0.058 0.058 0.058 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 90,227 0 20.8 20.8 0.0
2022-Jan-11 Tue 0.059 ### 0.059 ### 280,370 8,270 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 87,774 0 97.9 97.9 0.0
2022-Jan-05 Wed 0.056 0.056 0.056 0.056 70.5 70.5 ###
2022-Jan-04 Tue 0.055 0.055 0.055 0.055 56.8 56.8 ###
2021-Dec-31 Fri 0.055 0.055 0.055 0.055 ### ### ###
2021-Dec-30 Thu 0.058 0.058 0.058 0.058 82,275 4,771 ### ### 0.0
2021-Dec-29 Wed 0.057 0.059 0.055 0.059 84.4 84.4 0.0
2021-Dec-24 Fri 0.057 0.057 0.057 0.057 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 2,988 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 35.3 35.3 0.0
2021-Dec-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2021-Dec-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2021-Dec-01 Wed ### 0.072 ### 0.071 82.8 82.8 0.0
2021-Nov-30 Tue 0.073 0.076 0.072 0.074 72.7 72.7 0.0
2021-Nov-29 Mon 0.076 0.076 0.073 0.073 154,380 ### 9.7 9.7 0.0
2021-Nov-26 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 0.085 0.087 0.077 ### 7.7 7.7 0.0
2021-Nov-23 Tue ### ### 0.082 0.085 1,322,054 ### 0.6 0.6 ###
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 99.2 99.2 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 5,452 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Oct-25 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Oct-22 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Oct-21 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Oct-20 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Oct-19 Tue 0.145 0.145 0.145 0.145 64.5 64.5 ###
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 15,976 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 97.6 97.6 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 96.2 96.2 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:28:07 thru 2024-05-11 05:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000